Filecoin Historical Data

FIL Page 26
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.903
+0.06%
$ 696.94 million $ 99.49 million
1:30 PM $ 0.902
-0.03%
$ 696.94 million $ 99.47 million
1:29 PM $ 0.902
-0.04%
$ 696.23 million $ 99.42 million
1:28 PM $ 0.903
-0.04%
$ 696.23 million $ 99.43 million
1:27 PM $ 0.903
+0.03%
$ 696.23 million $ 99.44 million
1:26 PM $ 0.903
-0.02%
$ 696.23 million $ 99.43 million
1:25 PM $ 0.903
-0.02%
$ 696.23 million $ 99.43 million
1:24 PM $ 0.903
+0.04%
$ 696.98 million $ 99.41 million
1:23 PM $ 0.903
+0.05%
$ 696.98 million $ 99.36 million
1:22 PM $ 0.902
-0.01%
$ 696.98 million $ 99.28 million
1:21 PM $ 0.902
+0.10%
$ 696.98 million $ 99.19 million
1:20 PM $ 0.902
-0.04%
$ 696.98 million $ 99.2 million
1:19 PM $ 0.902
-0.06%
$ 696.06 million $ 99.18 million
1:18 PM $ 0.903
-0.04%
$ 696.06 million $ 99.18 million
1:17 PM $ 0.903
+0.00%
$ 696.06 million $ 99.15 million
1:16 PM $ 0.903
-0.10%
$ 696.06 million $ 99.18 million
1:15 PM $ 0.904
-0.05%
$ 696.06 million $ 99.2 million
1:14 PM $ 0.904
-0.11%
$ 697.7 million $ 99.14 million
1:13 PM $ 0.905
-0.04%
$ 697.7 million $ 99.14 million
1:12 PM $ 0.906
+0.02%
$ 697.7 million $ 99.1 million
1:11 PM $ 0.905
+0.04%
$ 697.7 million $ 99.07 million
1:10 PM $ 0.905
+0.03%
$ 697.7 million $ 99.06 million
1:09 PM $ 0.905
-0.04%
$ 698.29 million $ 99.06 million
1:08 PM $ 0.905
+0.04%
$ 698.29 million $ 99.05 million
1:07 PM $ 0.905
+0.01%
$ 698.29 million $ 99.01 million
1:06 PM $ 0.905
+0.05%
$ 698.29 million $ 98.99 million
1:05 PM $ 0.904
-0.17%
$ 698.29 million $ 98.93 million
1:04 PM $ 0.906
+0.06%
$ 698.91 million $ 98.92 million
1:03 PM $ 0.905
+0.08%
$ 698.91 million $ 98.85 million
1:02 PM $ 0.904
+0.02%
$ 698.91 million $ 98.83 million
1:01 PM $ 0.904
-0.02%
$ 698.91 million $ 98.83 million
1:00 PM $ 0.904
-0.01%
$ 698.91 million $ 98.82 million
12:59 PM $ 0.904
+0.04%
$ 697.91 million $ 98.82 million
12:58 PM $ 0.904
+0.03%
$ 697.91 million $ 98.77 million
12:57 PM $ 0.904
+0.00%
$ 697.91 million $ 98.77 million
12:56 PM $ 0.904
+0.03%
$ 697.91 million $ 98.7 million
12:55 PM $ 0.903
-0.01%
$ 697.91 million $ 98.62 million
12:54 PM $ 0.904
+0.04%
$ 697.29 million $ 98.62 million
12:53 PM $ 0.903
+0.01%
$ 697.29 million $ 98.66 million
12:52 PM $ 0.903
+0.02%
$ 697.29 million $ 98.62 million
12:51 PM $ 0.903
-0.03%
$ 697.29 million $ 98.59 million
12:50 PM $ 0.903
+0.06%
$ 697.29 million $ 98.56 million
12:49 PM $ 0.903
+0.08%
$ 696.59 million $ 98.54 million
12:48 PM $ 0.902
+0.06%
$ 696.59 million $ 98.51 million
12:47 PM $ 0.901
+0.03%
$ 696.59 million $ 98.45 million
12:46 PM $ 0.901
+0.04%
$ 696.59 million $ 98.44 million
12:45 PM $ 0.901
-0.02%
$ 696.59 million $ 98.43 million
12:44 PM $ 0.901
-0.04%
$ 695.27 million $ 98.44 million
12:43 PM $ 0.901
-0.05%
$ 695.27 million $ 98.45 million
12:42 PM $ 0.902
-0.02%
$ 695.27 million $ 98.44 million