Filecoin Historical Data

FIL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $7.84
-1.94%
$2.57 billion $696.04 million
Feb 22, 2023 $8
-2.26%
$2.62 billion $1.7 billion
Feb 21, 2023 $8.18
-4.01%
$2.68 billion $771.71 million
Feb 20, 2023 $8.53
-0.07%
$2.79 billion $1.12 billion
Feb 19, 2023 $8.54
+13.12%
$2.79 billion $1.75 billion
Feb 18, 2023 $7.55
-1.47%
$2.47 billion $790.11 million
Feb 17, 2023 $7.66
+40.26%
$2.51 billion $1.61 billion
Feb 16, 2023 $5.46
-0.08%
$1.79 billion $343.01 million
Feb 15, 2023 $5.47
+7.33%
$1.79 billion $217.18 million
Feb 14, 2023 $5.09
+4.75%
$1.67 billion $178.71 million
Feb 13, 2023 $4.86
-1.54%
$1.59 billion $179.45 million
Feb 12, 2023 $4.94
-3.18%
$1.62 billion $186.24 million
Feb 11, 2023 $5.1
+5.09%
$1.67 billion $244.73 million
Feb 10, 2023 $4.85
+0.94%
$1.59 billion $349.68 million
Feb 9, 2023 $4.81
-11.69%
$1.57 billion $444.56 million
Feb 8, 2023 $5.44
-1.77%
$1.78 billion $267.12 million
Feb 7, 2023 $5.54
+7.89%
$1.81 billion $290.87 million
Feb 6, 2023 $5.14
-3.21%
$1.68 billion $180.87 million
Feb 5, 2023 $5.3
-4.47%
$1.74 billion $200.99 million
Feb 4, 2023 $5.55
-2.17%
$1.82 billion $214.21 million
Feb 3, 2023 $5.68
+3.64%
$1.86 billion $271.21 million
Feb 2, 2023 $5.48
-3.53%
$1.79 billion $397.02 million
Feb 1, 2023 $5.68
+8.77%
$1.86 billion $300.58 million
Jan 31, 2023 $5.23
+2.66%
$1.71 billion $185.78 million
Jan 30, 2023 $5.1
-7.03%
$1.67 billion $242.44 million
Jan 29, 2023 $5.49
+3.94%
$1.8 billion $235.94 million
Jan 28, 2023 $5.29
-1.97%
$1.73 billion $181.3 million
Jan 27, 2023 $5.39
-0.84%
$1.77 billion $266.04 million
Jan 26, 2023 $5.45
-0.15%
$1.78 billion $300.38 million
Jan 25, 2023 $5.45
+8.86%
$1.79 billion $380.59 million
Jan 24, 2023 $5.01
-7.64%
$1.64 billion $318.02 million
Jan 23, 2023 $5.43
+0.12%
$1.78 billion $362.27 million
Jan 22, 2023 $5.42
+8.86%
$1.77 billion $547.58 million
Jan 21, 2023 $4.98
+5.24%
$1.63 billion $423.4 million
Jan 20, 2023 $4.73
+7.39%
$1.55 billion $209.51 million
Jan 19, 2023 $4.41
+3.25%
$1.44 billion $186.86 million
Jan 18, 2023 $4.27
-7.92%
$1.4 billion $245.99 million
Jan 17, 2023 $4.63
+1.37%
$1.52 billion $329.09 million
Jan 16, 2023 $4.57
-2.63%
$1.5 billion $681.57 million
Jan 15, 2023 $4.69
-1.94%
$1.54 billion $611.22 million
Jan 14, 2023 $4.78
+19.29%
$1.57 billion $462.25 million
Jan 13, 2023 $4.01
+4.03%
$1.31 billion $273.08 million
Jan 12, 2023 $3.85
+3.85%
$1.26 billion $270.16 million
Jan 11, 2023 $3.71
-1.26%
$1.21 billion $229.4 million
Jan 10, 2023 $3.76
-0.50%
$1.23 billion $288.27 million
Jan 9, 2023 $3.78
+9.94%
$1.24 billion $386.7 million
Jan 8, 2023 $3.43
+4.06%
$1.12 billion $304.69 million
Jan 7, 2023 $3.3
-1.22%
$1.08 billion $86.74 million
Jan 6, 2023 $3.34
+1.65%
$1.09 billion $110.97 million
Jan 5, 2023 $3.29
-2.02%
$1.08 billion $166.64 million