Filecoin Historical Data

FIL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.93
-0.07%
$ 718.34 million $ 89.72 million
Apr 19, 2 AM $ 0.931
-0.30%
$ 718.83 million $ 90.38 million
Apr 19, 1 AM $ 0.933
-0.21%
$ 720.99 million $ 89.78 million
Apr 19, 12 AM $ 0.935
-0.69%
$ 722.49 million $ 90.62 million
Apr 18, 11 PM $ 0.942
-0.70%
$ 727.49 million $ 90.75 million
Apr 18, 10 PM $ 0.948
-0.22%
$ 732.59 million $ 92.62 million
Apr 18, 9 PM $ 0.95
+0.15%
$ 734.18 million $ 93.74 million
Apr 18, 8 PM $ 0.949
+0.30%
$ 733.07 million $ 96.09 million
Apr 18, 7 PM $ 0.946
+0.28%
$ 730.9 million $ 96.99 million
Apr 18, 6 PM $ 0.944
-1.14%
$ 728.83 million $ 97.52 million
Apr 18, 5 PM $ 0.954
+0.12%
$ 737.24 million $ 98.22 million
Apr 18, 4 PM $ 0.953
-0.42%
$ 736.39 million $ 100.32 million
Apr 18, 3 PM $ 0.957
+0.00%
$ 739.51 million $ 103.61 million
Apr 18, 2 PM $ 0.957
-0.13%
$ 739.48 million $ 106.43 million
Apr 18, 1 PM $ 0.959
+0.05%
$ 740.48 million $ 110.94 million
Apr 18, 12 PM $ 0.958
+0.68%
$ 740.21 million $ 116.64 million
Apr 18, 11 AM $ 0.952
-0.78%
$ 735.24 million $ 118.6 million
Apr 18, 10 AM $ 0.959
-1.22%
$ 740.9 million $ 115.68 million
Apr 18, 9 AM $ 0.971
-0.37%
$ 750.04 million $ 114.41 million
Apr 18, 8 AM $ 0.975
-1.50%
$ 752.86 million $ 114.53 million
Apr 18, 7 AM $ 0.989
-0.21%
$ 764.32 million $ 115.73 million
Apr 18, 6 AM $ 0.992
+0.52%
$ 765.92 million $ 121.38 million
Apr 18, 5 AM $ 0.986
+0.66%
$ 761.83 million $ 121.61 million
Apr 18, 4 AM $ 0.98
+0.17%
$ 756.73 million $ 121.84 million
Apr 18, 3 AM $ 0.978
-0.25%
$ 755.46 million $ 121.58 million
Apr 18, 2 AM $ 0.981
+0.28%
$ 757.38 million $ 122.19 million
Apr 18, 1 AM $ 0.978
-0.30%
$ 755.24 million $ 126.36 million
Apr 18, 12 AM $ 0.981
-0.37%
$ 757.49 million $ 131.62 million
Apr 17, 11 PM $ 0.985
-1.23%
$ 760.72 million $ 133.29 million
Apr 17, 10 PM $ 0.997
+0.09%
$ 770.23 million $ 136.07 million
Apr 17, 9 PM $ 0.996
-0.53%
$ 769.54 million $ 137.88 million
Apr 17, 8 PM $ 1
-0.25%
$ 773.64 million $ 138.54 million
Apr 17, 7 PM $ 1
+0.47%
$ 775.65 million $ 139.84 million
Apr 17, 6 PM $ 0.999
+0.24%
$ 772.01 million $ 141.23 million
Apr 17, 5 PM $ 0.997
-0.93%
$ 770.17 million $ 141.92 million
Apr 17, 4 PM $ 1.01
+0.79%
$ 777.37 million $ 141.97 million
Apr 17, 3 PM $ 0.999
-0.56%
$ 771.31 million $ 146.6 million
Apr 17, 2 PM $ 1
-0.77%
$ 775.68 million $ 151.07 million
Apr 17, 1 PM $ 1.01
+1.25%
$ 781.7 million $ 153.74 million
Apr 17, 12 PM $ 1
+0.28%
$ 772.07 million $ 158.11 million
Apr 17, 11 AM $ 0.997
+0.72%
$ 769.92 million $ 160.74 million
Apr 17, 10 AM $ 0.99
-0.24%
$ 764.44 million $ 163.44 million
Apr 17, 9 AM $ 0.992
+0.20%
$ 766.29 million $ 163.41 million
Apr 17, 8 AM $ 0.99
-1.66%
$ 764.74 million $ 163.74 million
Apr 17, 7 AM $ 1.01
+2.36%
$ 777.65 million $ 165.83 million
Apr 17, 6 AM $ 0.984
+0.96%
$ 759.65 million $ 168.38 million
Apr 17, 5 AM $ 0.974
-0.37%
$ 752.46 million $ 171.49 million
Apr 17, 4 AM $ 0.978
-0.32%
$ 755.09 million $ 177.83 million
Apr 17, 3 AM $ 0.981
-0.09%
$ 757.5 million $ 186.95 million
Apr 17, 2 AM $ 0.982
-0.53%
$ 758.2 million $ 190.75 million