Filecoin Historical Data

FIL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.941
-0.67%
$ 740.77 million $ 169.59 million
Jun 3, 9 PM $ 0.947
+3.93%
$ 745.73 million $ 172.85 million
Jun 3, 8 PM $ 0.911
-2.10%
$ 717.5 million $ 170.25 million
Jun 3, 7 PM $ 0.931
-1.01%
$ 732.8 million $ 166.22 million
Jun 3, 6 PM $ 0.94
-0.47%
$ 740.28 million $ 168.99 million
Jun 3, 5 PM $ 0.944
-0.53%
$ 743.79 million $ 169.37 million
Jun 3, 4 PM $ 0.95
-4.07%
$ 747.76 million $ 166.43 million
Jun 3, 3 PM $ 0.99
-0.34%
$ 779.31 million $ 159.14 million
Jun 3, 2 PM $ 0.993
+3.65%
$ 781.98 million $ 155.61 million
Jun 3, 1 PM $ 0.958
+0.28%
$ 754.44 million $ 153.22 million
Jun 3, 12 PM $ 0.955
-0.78%
$ 752.24 million $ 147.1 million
Jun 3, 11 AM $ 0.963
+2.08%
$ 758.01 million $ 139.37 million
Jun 3, 10 AM $ 0.943
+5.22%
$ 742.58 million $ 123.24 million
Jun 3, 9 AM $ 0.896
-0.17%
$ 705.77 million $ 117.1 million
Jun 3, 8 AM $ 0.898
-0.30%
$ 706.96 million $ 117 million
Jun 3, 7 AM $ 0.9
+0.25%
$ 709.06 million $ 117.73 million
Jun 3, 6 AM $ 0.898
+0.87%
$ 707.28 million $ 118.65 million
Jun 3, 5 AM $ 0.89
+0.85%
$ 701.21 million $ 118.92 million
Jun 3, 4 AM $ 0.883
+3.01%
$ 695.25 million $ 117.91 million
Jun 3, 3 AM $ 0.857
-2.65%
$ 674.92 million $ 111.9 million
Jun 3, 2 AM $ 0.88
+0.08%
$ 693.3 million $ 112.47 million
Jun 3, 1 AM $ 0.88
+0.26%
$ 692.79 million $ 113.53 million
Jun 3, 12 AM $ 0.878
+1.55%
$ 690.98 million $ 114.78 million
Jun 2, 11 PM $ 0.864
+0.17%
$ 680.47 million $ 113.73 million
Jun 2, 10 PM $ 0.863
-1.96%
$ 679.28 million $ 109.85 million
Jun 2, 9 PM $ 0.88
+0.16%
$ 692.89 million $ 106 million
Jun 2, 8 PM $ 0.879
+0.82%
$ 691.76 million $ 107.02 million
Jun 2, 7 PM $ 0.871
-0.64%
$ 686.11 million $ 108.09 million
Jun 2, 6 PM $ 0.877
-2.77%
$ 690.54 million $ 104.89 million
Jun 2, 5 PM $ 0.902
+0.63%
$ 710.18 million $ 102.85 million
Jun 2, 4 PM $ 0.896
+1.05%
$ 705.7 million $ 104.71 million
Jun 2, 3 PM $ 0.887
-2.94%
$ 698.52 million $ 102.01 million
Jun 2, 2 PM $ 0.914
-2.50%
$ 719.7 million $ 96.13 million
Jun 2, 1 PM $ 0.937
-0.23%
$ 738.15 million $ 87.94 million
Jun 2, 12 PM $ 0.94
+0.53%
$ 739.8 million $ 90.83 million
Jun 2, 11 AM $ 0.935
-0.22%
$ 735.9 million $ 91.42 million
Jun 2, 10 AM $ 0.937
+0.88%
$ 737.51 million $ 91.35 million
Jun 2, 9 AM $ 0.928
-0.83%
$ 731.11 million $ 91.13 million
Jun 2, 8 AM $ 0.936
+0.36%
$ 737.2 million $ 91.42 million
Jun 2, 7 AM $ 0.933
+0.53%
$ 734.53 million $ 91.15 million
Jun 2, 6 AM $ 0.928
-0.69%
$ 730.63 million $ 91.42 million
Jun 2, 5 AM $ 0.934
-1.45%
$ 735.7 million $ 89.91 million
Jun 2, 4 AM $ 0.948
-0.77%
$ 746.07 million $ 89.15 million
Jun 2, 3 AM $ 0.955
+0.77%
$ 751.89 million $ 89.19 million
Jun 2, 2 AM $ 0.948
+1.04%
$ 746.13 million $ 89.6 million
Jun 2, 1 AM $ 0.938
-1.46%
$ 738.46 million $ 89.78 million
Jun 2, 12 AM $ 0.952
-0.32%
$ 749.43 million $ 88.85 million
Jun 1, 11 PM $ 0.955
-0.19%
$ 751.85 million $ 89.59 million
Jun 1, 10 PM $ 0.957
+0.54%
$ 753.27 million $ 90.33 million
Jun 1, 9 PM $ 0.952
-1.15%
$ 749.2 million $ 90.28 million