Filecoin Historical Data

FIL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.728
-0.24%
$585.18 million $35.95 million
Jul 23, 2 PM $0.73
-0.43%
$586.59 million $35.07 million
Jul 23, 1 PM $0.733
-0.44%
$589.15 million $34.92 million
Jul 23, 12 PM $0.736
-0.01%
$591.75 million $34.8 million
Jul 23, 11 AM $0.736
-0.46%
$591.8 million $34.45 million
Jul 23, 10 AM $0.74
+0.35%
$594.51 million $34.7 million
Jul 23, 9 AM $0.737
-0.17%
$592.44 million $35.06 million
Jul 23, 8 AM $0.739
+0.55%
$593.45 million $35.43 million
Jul 23, 7 AM $0.734
-1.16%
$590.18 million $31.24 million
Jul 23, 6 AM $0.743
+0.27%
$597.13 million $29.89 million
Jul 23, 5 AM $0.741
-0.54%
$595.53 million $30.54 million
Jul 23, 4 AM $0.745
+0.49%
$598.52 million $31.67 million
Jul 23, 3 AM $0.741
-1.76%
$595.61 million $31.05 million
Jul 23, 2 AM $0.755
-0.30%
$606.29 million $29.14 million
Jul 23, 1 AM $0.757
-0.63%
$608.12 million $29.1 million
Jul 23, 12 AM $0.762
-0.10%
$611.99 million $29.27 million
Jul 22, 11 PM $0.763
-0.26%
$612.58 million $35.55 million
Jul 22, 10 PM $0.765
-0.32%
$614.14 million $36.11 million
Jul 22, 9 PM $0.767
+0.31%
$616.09 million $36.47 million
Jul 22, 8 PM $0.765
+0.21%
$614.2 million $38.67 million
Jul 22, 7 PM $0.763
-0.27%
$612.89 million $39.53 million
Jul 22, 6 PM $0.765
-0.39%
$614.56 million $42.59 million
Jul 22, 5 PM $0.768
-0.64%
$616.96 million $46.91 million
Jul 22, 4 PM $0.773
+0.53%
$620.94 million $47.63 million
Jul 22, 3 PM $0.769
+0.28%
$617.68 million $47.88 million
Jul 22, 2 PM $0.767
-0.13%
$615.92 million $48.86 million
Jul 22, 1 PM $0.768
+0.79%
$616.69 million $50.09 million
Jul 22, 12 PM $0.762
-0.92%
$611.84 million $51.19 million
Jul 22, 11 AM $0.769
-0.67%
$617.49 million $51.28 million
Jul 22, 10 AM $0.774
+0.76%
$621.64 million $52.78 million
Jul 22, 9 AM $0.768
-0.55%
$616.94 million $57.99 million
Jul 22, 8 AM $0.772
+0.27%
$620.37 million $59.15 million
Jul 22, 7 AM $0.77
+0.21%
$618.71 million $61 million
Jul 22, 6 AM $0.769
+0.16%
$617.43 million $61.02 million
Jul 22, 5 AM $0.767
-0.44%
$616.47 million $60.96 million
Jul 22, 4 AM $0.771
+0.10%
$617.47 million $60.14 million
Jul 22, 3 AM $0.77
-0.22%
$616.88 million $60.85 million
Jul 22, 2 AM $0.772
-0.31%
$618.22 million $61.86 million
Jul 22, 1 AM $0.774
-0.55%
$620.14 million $62.01 million
Jul 22, 12 AM $0.778
+1.25%
$623.58 million $62.02 million
Jul 21, 11 PM $0.769
-0.37%
$615.9 million $55.72 million
Jul 21, 10 PM $0.772
-0.44%
$618.19 million $54.96 million
Jul 21, 9 PM $0.775
+0.56%
$620.94 million $54.68 million
Jul 21, 8 PM $0.771
-0.44%
$617.5 million $52.82 million
Jul 21, 7 PM $0.774
+0.11%
$620.24 million $52.62 million
Jul 21, 6 PM $0.773
+2.44%
$619.56 million $52.38 million
Jul 21, 5 PM $0.755
+0.23%
$604.82 million $48.92 million
Jul 21, 4 PM $0.753
-0.48%
$603.43 million $48.63 million
Jul 21, 3 PM $0.757
+0.29%
$606.32 million $52.61 million
Jul 21, 2 PM $0.755
+0.06%
$604.59 million $54.63 million