Filecoin Historical Data

FIL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.926
+0.49%
$ 697.67 million $ 62.78 million
Feb 20, 8 AM $ 0.922
+0.27%
$ 694.44 million $ 62.65 million
Feb 20, 7 AM $ 0.92
-0.52%
$ 692.53 million $ 63.26 million
Feb 20, 6 AM $ 0.924
+0.16%
$ 696.13 million $ 63.62 million
Feb 20, 5 AM $ 0.923
+1.17%
$ 694.9 million $ 63.33 million
Feb 20, 4 AM $ 0.912
-0.76%
$ 686.96 million $ 63.78 million
Feb 20, 3 AM $ 0.919
-0.03%
$ 692.27 million $ 63.43 million
Feb 20, 2 AM $ 0.92
-0.10%
$ 692.49 million $ 63.63 million
Feb 20, 1 AM $ 0.92
+0.10%
$ 693.18 million $ 65.01 million
Feb 20, 12 AM $ 0.919
+0.50%
$ 692.47 million $ 66.25 million
Feb 19, 11 PM $ 0.915
+0.26%
$ 689.02 million $ 66.87 million
Feb 19, 10 PM $ 0.913
+0.27%
$ 687.22 million $ 67.44 million
Feb 19, 9 PM $ 0.91
-0.22%
$ 685.38 million $ 68.25 million
Feb 19, 8 PM $ 0.912
+0.11%
$ 686.92 million $ 70.27 million
Feb 19, 7 PM $ 0.911
-0.42%
$ 686.15 million $ 71.72 million
Feb 19, 6 PM $ 0.915
+1.63%
$ 689.02 million $ 75.46 million
Feb 19, 5 PM $ 0.9
-0.44%
$ 677.58 million $ 78.13 million
Feb 19, 4 PM $ 0.904
-0.16%
$ 680.97 million $ 77.45 million
Feb 19, 3 PM $ 0.905
-0.98%
$ 681.61 million $ 75.74 million
Feb 19, 2 PM $ 0.914
+0.77%
$ 688.36 million $ 75.22 million
Feb 19, 1 PM $ 0.907
-1.72%
$ 683.08 million $ 73.83 million
Feb 19, 12 PM $ 0.923
-0.14%
$ 695.24 million $ 71.3 million
Feb 19, 11 AM $ 0.924
+0.12%
$ 695.84 million $ 71.14 million
Feb 19, 10 AM $ 0.923
+0.00%
$ 695.11 million $ 71.51 million
Feb 19, 9 AM $ 0.923
-0.05%
$ 695.3 million $ 70.22 million
Feb 19, 8 AM $ 0.923
-1.37%
$ 695.4 million $ 69.25 million
Feb 19, 7 AM $ 0.936
-0.09%
$ 705.06 million $ 68.97 million
Feb 19, 6 AM $ 0.937
+0.48%
$ 705.7 million $ 68.03 million
Feb 19, 5 AM $ 0.933
-0.52%
$ 702.35 million $ 67.48 million
Feb 19, 4 AM $ 0.938
+0.38%
$ 706.04 million $ 66.24 million
Feb 19, 3 AM $ 0.934
+0.05%
$ 703.36 million $ 66.12 million
Feb 19, 2 AM $ 0.934
-0.03%
$ 703.04 million $ 66.01 million
Feb 19, 1 AM $ 0.934
+1.18%
$ 703.3 million $ 65.05 million
Feb 19, 12 AM $ 0.923
-0.48%
$ 695.06 million $ 64.42 million
Feb 18, 11 PM $ 0.927
+0.48%
$ 698.48 million $ 64.08 million
Feb 18, 10 PM $ 0.923
-0.01%
$ 694.72 million $ 64.21 million
Feb 18, 9 PM $ 0.923
-0.22%
$ 695.09 million $ 63.47 million
Feb 18, 8 PM $ 0.925
+0.08%
$ 696.62 million $ 62.07 million
Feb 18, 7 PM $ 0.924
-1.43%
$ 696.05 million $ 61.15 million
Feb 18, 6 PM $ 0.938
-1.65%
$ 706.44 million $ 58.23 million
Feb 18, 5 PM $ 0.953
-0.05%
$ 718 million $ 56.53 million
Feb 18, 4 PM $ 0.954
-0.96%
$ 718.34 million $ 58.56 million
Feb 18, 3 PM $ 0.963
+1.07%
$ 725.34 million $ 60.98 million
Feb 18, 2 PM $ 0.953
+0.44%
$ 717.64 million $ 62.23 million
Feb 18, 1 PM $ 0.949
-1.06%
$ 714.46 million $ 64.67 million
Feb 18, 12 PM $ 0.959
-0.22%
$ 722.3 million $ 64.41 million
Feb 18, 11 AM $ 0.961
-0.34%
$ 723.71 million $ 64.26 million
Feb 18, 10 AM $ 0.964
-0.43%
$ 726.19 million $ 63.46 million
Feb 18, 9 AM $ 0.968
+0.32%
$ 729.18 million $ 63.94 million
Feb 18, 8 AM $ 0.965
-0.06%
$ 727 million $ 63.4 million