Coinranking
Filecoin Historical Data
FIL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 AM | $0.801 | +0.25% | ||
| Sep 17, 2 AM | $0.799 | -0.19% | ||
| Sep 17, 1 AM | $0.801 | -0.19% | ||
| Sep 17, 12 AM | $0.802 | -0.57% | ||
| Sep 16, 11 PM | $0.807 | +0.93% | ||
| Sep 16, 10 PM | $0.799 | -0.02% | ||
| Sep 16, 9 PM | $0.799 | -0.32% | ||
| Sep 16, 8 PM | $0.802 | +1.65% | ||
| Sep 16, 7 PM | $0.789 | +1.32% | ||
| Sep 16, 6 PM | $0.779 | +0.74% | ||
| Sep 16, 5 PM | $0.773 | +0.13% | ||
| Sep 16, 4 PM | $0.772 | -0.51% | ||
| Sep 16, 3 PM | $0.776 | +0.09% | ||
| Sep 16, 2 PM | $0.776 | -1.37% | ||
| Sep 16, 1 PM | $0.786 | +0.31% | ||
| Sep 16, 12 PM | $0.784 | -2.77% | ||
| Sep 16, 11 AM | $0.806 | -0.17% | ||
| Sep 16, 10 AM | $0.808 | +0.37% | ||
| Sep 16, 9 AM | $0.805 | -0.39% | ||
| Sep 16, 8 AM | $0.808 | -0.26% | ||
| Sep 16, 7 AM | $0.81 | +0.04% | ||
| Sep 16, 6 AM | $0.81 | -0.57% | ||
| Sep 16, 5 AM | $0.814 | -0.61% | ||
| Sep 16, 4 AM | $0.819 | +0.49% | ||
| Sep 16, 3 AM | $0.815 | +0.23% | ||
| Sep 16, 2 AM | $0.813 | +1.10% | ||
| Sep 16, 1 AM | $0.805 | -0.71% | ||
| Sep 16, 12 AM | $0.81 | -0.69% | ||
| Sep 15, 11 PM | $0.816 | +0.06% | ||
| Sep 15, 10 PM | $0.815 | +0.65% | ||
| Sep 15, 9 PM | $0.81 | -1.09% | ||
| Sep 15, 8 PM | $0.819 | +0.43% | ||
| Sep 15, 7 PM | $0.815 | -1.46% | ||
| Sep 15, 6 PM | $0.827 | -2.33% | ||
| Sep 15, 5 PM | $0.847 | -1.67% | ||
| Sep 15, 4 PM | $0.861 | +0.08% | ||
| Sep 15, 3 PM | $0.861 | -0.27% | ||
| Sep 15, 2 PM | $0.863 | -2.11% | ||
| Sep 15, 1 PM | $0.882 | +0.48% | ||
| Sep 15, 12 PM | $0.877 | +0.30% | ||
| Sep 15, 11 AM | $0.875 | -1.51% | ||
| Sep 15, 10 AM | $0.888 | -0.82% | ||
| Sep 15, 9 AM | $0.895 | +0.51% | ||
| Sep 15, 8 AM | $0.891 | +0.29% | ||
| Sep 15, 7 AM | $0.888 | -0.81% | ||
| Sep 15, 6 AM | $0.896 | +0.50% | ||
| Sep 15, 5 AM | $0.891 | -1.00% | ||
| Sep 15, 4 AM | $0.9 | +0.82% | ||
| Sep 15, 3 AM | $0.893 | -0.84% | ||
| Sep 15, 2 AM | $0.9 | -0.03% | ||