Filecoin Historical Data

FIL Page 27
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.754
+0.02%
$ 594.63 million $ 73.73 million
11:04 AM $ 0.754
+0.02%
$ 595.11 million $ 73.91 million
11:03 AM $ 0.754
+0.03%
$ 595.11 million $ 74.22 million
11:02 AM $ 0.754
+0.04%
$ 595.11 million $ 74.34 million
11:01 AM $ 0.754
+0.02%
$ 595.11 million $ 74.37 million
11:00 AM $ 0.754
-0.08%
$ 595.11 million $ 74.36 million
10:59 AM $ 0.754
+0.08%
$ 595.02 million $ 74.34 million
10:58 AM $ 0.754
+0.03%
$ 595.02 million $ 74.35 million
10:57 AM $ 0.753
-0.01%
$ 595.02 million $ 74.34 million
10:56 AM $ 0.754
+0.01%
$ 595.02 million $ 74.26 million
10:55 AM $ 0.754
+0.07%
$ 595.02 million $ 74.23 million
10:54 AM $ 0.753
+0.02%
$ 594.02 million $ 74.2 million
10:53 AM $ 0.753
+0.00%
$ 594.02 million $ 74.19 million
10:52 AM $ 0.753
-0.03%
$ 594.02 million $ 74.17 million
10:51 AM $ 0.753
+0.10%
$ 594.02 million $ 74.17 million
10:50 AM $ 0.752
+0.03%
$ 594.02 million $ 74.1 million
10:49 AM $ 0.752
-0.04%
$ 593.28 million $ 74.1 million
10:48 AM $ 0.752
+0.02%
$ 593.28 million $ 74.1 million
10:47 AM $ 0.752
+0.05%
$ 593.28 million $ 74.11 million
10:46 AM $ 0.752
-0.01%
$ 593.28 million $ 74.11 million
10:45 AM $ 0.752
-0.02%
$ 593.28 million $ 74.12 million
10:44 AM $ 0.752
+0.02%
$ 593.27 million $ 74.12 million
10:43 AM $ 0.752
+0.00%
$ 593.27 million $ 74.13 million
10:42 AM $ 0.752
+0.08%
$ 593.27 million $ 74.15 million
10:41 AM $ 0.751
-0.10%
$ 593.27 million $ 74.16 million
10:40 AM $ 0.752
-0.02%
$ 593.27 million $ 74.17 million
10:39 AM $ 0.752
-0.02%
$ 593.41 million $ 74.2 million
10:38 AM $ 0.752
+0.00%
$ 593.41 million $ 74.25 million
10:37 AM $ 0.752
+0.03%
$ 593.41 million $ 74.26 million
10:36 AM $ 0.752
+0.02%
$ 593.41 million $ 74.3 million
10:35 AM $ 0.752
-0.04%
$ 593.41 million $ 74.35 million
10:34 AM $ 0.752
-0.04%
$ 593.44 million $ 74.4 million
10:33 AM $ 0.753
-0.02%
$ 593.44 million $ 74.41 million
10:32 AM $ 0.753
-0.07%
$ 593.44 million $ 74.44 million
10:31 AM $ 0.753
+0.03%
$ 593.44 million $ 74.47 million
10:30 AM $ 0.753
-0.03%
$ 593.44 million $ 74.49 million
10:29 AM $ 0.753
+0.06%
$ 594.15 million $ 74.49 million
10:28 AM $ 0.753
+0.00%
$ 594.15 million $ 74.5 million
10:27 AM $ 0.753
-0.02%
$ 594.15 million $ 74.51 million
10:26 AM $ 0.753
+0.03%
$ 594.15 million $ 74.5 million
10:25 AM $ 0.753
-0.01%
$ 594.15 million $ 74.5 million
10:24 AM $ 0.753
+0.03%
$ 593.76 million $ 74.5 million
10:23 AM $ 0.752
-0.01%
$ 593.76 million $ 74.51 million
10:22 AM $ 0.752
-0.05%
$ 593.76 million $ 74.5 million
10:21 AM $ 0.753
-0.05%
$ 593.76 million $ 74.48 million
10:20 AM $ 0.753
+0.02%
$ 593.76 million $ 74.48 million
10:19 AM $ 0.753
-0.08%
$ 594.08 million $ 74.5 million
10:18 AM $ 0.754
+0.06%
$ 594.08 million $ 74.48 million
10:17 AM $ 0.753
-0.10%
$ 594.08 million $ 74.44 million
10:16 AM $ 0.754
-0.01%
$ 594.08 million $ 74.43 million