Filecoin Historical Data

FIL Page 27
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.908
-0.08%
$ 700.26 million $ 101.48 million
2:44 PM $ 0.908
+0.04%
$ 701.02 million $ 101.31 million
2:43 PM $ 0.908
+0.00%
$ 701.02 million $ 101.14 million
2:42 PM $ 0.908
+0.06%
$ 701.02 million $ 101.01 million
2:41 PM $ 0.908
+0.07%
$ 701.02 million $ 100.94 million
2:40 PM $ 0.907
-0.03%
$ 701.02 million $ 100.87 million
2:39 PM $ 0.907
+0.04%
$ 700.16 million $ 100.76 million
2:38 PM $ 0.907
-0.14%
$ 700.16 million $ 100.69 million
2:37 PM $ 0.908
-0.09%
$ 700.16 million $ 100.52 million
2:36 PM $ 0.909
-0.04%
$ 700.16 million $ 100.49 million
2:35 PM $ 0.909
+0.09%
$ 700.16 million $ 100.47 million
2:34 PM $ 0.908
-0.12%
$ 701.07 million $ 100.35 million
2:33 PM $ 0.91
-0.27%
$ 701.07 million $ 100.01 million
2:32 PM $ 0.912
+0.17%
$ 701.07 million $ 99.89 million
2:31 PM $ 0.911
-0.02%
$ 701.07 million $ 99.81 million
2:30 PM $ 0.911
+0.14%
$ 701.07 million $ 99.81 million
2:29 PM $ 0.91
+0.06%
$ 701.91 million $ 99.73 million
2:28 PM $ 0.909
+0.07%
$ 701.91 million $ 99.65 million
2:27 PM $ 0.908
+0.09%
$ 701.91 million $ 99.62 million
2:26 PM $ 0.908
+0.16%
$ 701.91 million $ 99.6 million
2:25 PM $ 0.906
+0.03%
$ 701.91 million $ 99.61 million
2:24 PM $ 0.906
+0.04%
$ 699.04 million $ 99.6 million
2:23 PM $ 0.905
+0.01%
$ 699.04 million $ 99.61 million
2:22 PM $ 0.905
+0.01%
$ 699.04 million $ 99.58 million
2:21 PM $ 0.905
+0.03%
$ 699.04 million $ 99.57 million
2:20 PM $ 0.905
+0.00%
$ 699.04 million $ 99.56 million
2:19 PM $ 0.905
+0.02%
$ 698.28 million $ 99.52 million
2:18 PM $ 0.905
-0.09%
$ 698.28 million $ 99.47 million
2:17 PM $ 0.906
-0.01%
$ 698.28 million $ 99.5 million
2:16 PM $ 0.906
+0.03%
$ 698.28 million $ 99.5 million
2:15 PM $ 0.905
-0.06%
$ 698.28 million $ 99.56 million
2:14 PM $ 0.906
+0.02%
$ 699.06 million $ 99.56 million
2:13 PM $ 0.906
+0.06%
$ 699.06 million $ 99.58 million
2:12 PM $ 0.905
-0.03%
$ 699.06 million $ 99.71 million
2:11 PM $ 0.905
+0.01%
$ 699.06 million $ 99.73 million
2:10 PM $ 0.905
+0.02%
$ 699.06 million $ 99.73 million
2:09 PM $ 0.905
+0.04%
$ 698.49 million $ 99.69 million
2:08 PM $ 0.905
-0.19%
$ 698.49 million $ 99.66 million
2:07 PM $ 0.907
-0.09%
$ 698.49 million $ 99.66 million
2:06 PM $ 0.907
+0.00%
$ 698.49 million $ 99.65 million
2:05 PM $ 0.907
-0.01%
$ 698.49 million $ 99.64 million
2:04 PM $ 0.908
-0.01%
$ 700.33 million $ 99.7 million
2:03 PM $ 0.908
+0.06%
$ 700.33 million $ 99.61 million
2:02 PM $ 0.907
-0.08%
$ 700.33 million $ 99.59 million
2:01 PM $ 0.908
-0.02%
$ 700.33 million $ 99.57 million
2:00 PM $ 0.908
+0.03%
$ 700.33 million $ 99.56 million
1:59 PM $ 0.908
+0.07%
$ 700.46 million $ 99.52 million
1:58 PM $ 0.907
+0.00%
$ 700.46 million $ 99.48 million
1:57 PM $ 0.907
+0.02%
$ 700.46 million $ 99.46 million
1:56 PM $ 0.907
+0.03%
$ 700.46 million $ 99.46 million