Filecoin Historical Data

FIL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $3.35
+8.59%
$1.1 billion $202.22 million
Jan 3, 2023 $3.09
-2.02%
$1.01 billion $133.9 million
Jan 2, 2023 $3.15
+1.48%
$1.03 billion $148.18 million
Jan 1, 2023 $3.11
+3.26%
$1.02 billion $112.96 million
Dec 31, 2022 $3.01
+1.12%
$985.14 million $140.6 million
Dec 30, 2022 $2.98
-0.03%
$974.07 million $108.34 million
Dec 29, 2022 $2.98
-0.43%
$974.35 million $129.44 million
Dec 28, 2022 $2.99
-2.66%
$978.5 million $155.27 million
Dec 27, 2022 $3.07
+2.36%
$1.01 billion $187.09 million
Dec 26, 2022 $3
+1.24%
$981.98 million $99.26 million
Dec 25, 2022 $2.96
+0.93%
$969.98 million $65.52 million
Dec 24, 2022 $2.94
-1.16%
$961.09 million $44.54 million
Dec 23, 2022 $2.97
-0.79%
$972.33 million $78.6 million
Dec 22, 2022 $2.99
+0.54%
$980.02 million $135.14 million
Dec 21, 2022 $2.98
+0.00%
$974.75 million $143.29 million
Dec 20, 2022 $2.98
+5.75%
$974.87 million $257.05 million
Dec 19, 2022 $2.82
-7.81%
$921.93 million $190.91 million
Dec 18, 2022 $3.06
-4.52%
$1 billion $153.94 million
Dec 17, 2022 $3.2
+6.07%
$1.05 billion $297.82 million
Dec 16, 2022 $3.02
-27.40%
$987.47 million $762.8 million
Dec 15, 2022 $4.16
-1.79%
$1.36 billion $133.91 million
Dec 14, 2022 $4.23
-2.12%
$1.39 billion $124.07 million
Dec 13, 2022 $4.32
+1.65%
$1.42 billion $99.89 million
Dec 12, 2022 $4.25
-0.86%
$1.39 billion $78.48 million
Dec 11, 2022 $4.29
-2.08%
$1.4 billion $73 million
Dec 10, 2022 $4.38
-1.30%
$1.43 billion $72.89 million
Dec 9, 2022 $4.44
+1.01%
$1.45 billion $129.57 million
Dec 8, 2022 $4.39
+1.04%
$1.44 billion $111.89 million
Dec 7, 2022 $4.35
-5.20%
$1.42 billion $134.53 million
Dec 6, 2022 $4.59
+1.38%
$1.5 billion $147.38 million
Dec 5, 2022 $4.52
-1.00%
$1.48 billion $196.57 million
Dec 4, 2022 $4.57
+3.19%
$1.5 billion $100.32 million
Dec 3, 2022 $4.43
-4.57%
$1.45 billion $105.47 million
Dec 2, 2022 $4.64
+5.61%
$1.52 billion $255.38 million
Dec 1, 2022 $4.39
-0.53%
$1.44 billion $109.27 million
Nov 30, 2022 $4.42
+1.47%
$1.45 billion $219.02 million
Nov 29, 2022 $4.35
+2.29%
$1.43 billion $121.06 million
Nov 28, 2022 $4.26
-2.66%
$1.39 billion $165.12 million
Nov 27, 2022 $4.37
+1.47%
$1.43 billion $210.51 million
Nov 26, 2022 $4.31
+0.52%
$1.41 billion $95.28 million
Nov 25, 2022 $4.29
-2.39%
$1.4 billion $126.61 million
Nov 24, 2022 $4.39
-0.98%
$1.43 billion $131.04 million
Nov 23, 2022 $4.44
+2.84%
$1.44 billion $126.24 million
Nov 22, 2022 $4.31
+3.41%
$1.4 billion $114.34 million
Nov 21, 2022 $4.17
-1.83%
$1.35 billion $178.96 million
Nov 20, 2022 $4.25
-2.97%
$1.37 billion $114.68 million
Nov 19, 2022 $4.38
+0.96%
$1.41 billion $80.59 million
Nov 18, 2022 $4.34
+0.50%
$1.4 billion $131.23 million
Nov 17, 2022 $4.32
-0.31%
$1.39 billion $97.48 million
Nov 16, 2022 $4.33
-1.15%
$1.39 billion $212.49 million