Filecoin Historical Data

FIL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.982
-0.53%
$ 758.2 million $ 190.75 million
Apr 17, 1 AM $ 0.987
-1.17%
$ 762.24 million $ 189.36 million
Apr 17, 12 AM $ 0.999
-0.02%
$ 771.21 million $ 183.62 million
Apr 16, 11 PM $ 0.999
+0.08%
$ 771.46 million $ 180.48 million
Apr 16, 10 PM $ 0.998
+0.19%
$ 770.83 million $ 177.55 million
Apr 16, 9 PM $ 0.996
+0.14%
$ 769.35 million $ 176.42 million
Apr 16, 8 PM $ 0.995
-1.12%
$ 768.28 million $ 173.46 million
Apr 16, 7 PM $ 1.01
+0.89%
$ 777.03 million $ 171.43 million
Apr 16, 6 PM $ 0.997
-0.24%
$ 770.2 million $ 169.58 million
Apr 16, 5 PM $ 1
+0.30%
$ 772.07 million $ 166.59 million
Apr 16, 4 PM $ 0.997
-1.60%
$ 769.73 million $ 164.97 million
Apr 16, 3 PM $ 1.01
+3.42%
$ 782.3 million $ 157.51 million
Apr 16, 2 PM $ 0.98
-0.87%
$ 756.46 million $ 152.42 million
Apr 16, 1 PM $ 0.988
+0.44%
$ 763.16 million $ 145.66 million
Apr 16, 12 PM $ 0.984
-0.47%
$ 759.83 million $ 135.06 million
Apr 16, 11 AM $ 0.989
+2.35%
$ 763.39 million $ 129.41 million
Apr 16, 10 AM $ 0.966
+0.11%
$ 745.94 million $ 125.73 million
Apr 16, 9 AM $ 0.965
-0.75%
$ 745.14 million $ 124.31 million
Apr 16, 8 AM $ 0.972
-1.07%
$ 750.74 million $ 121.58 million
Apr 16, 7 AM $ 0.983
+1.15%
$ 758.95 million $ 115.92 million
Apr 16, 6 AM $ 0.972
-0.72%
$ 750.29 million $ 107.37 million
Apr 16, 5 AM $ 0.979
+1.22%
$ 755.79 million $ 102.96 million
Apr 16, 4 AM $ 0.967
+2.38%
$ 746.5 million $ 96.74 million
Apr 16, 3 AM $ 0.944
+1.53%
$ 729.15 million $ 87.65 million
Apr 16, 2 AM $ 0.93
+1.60%
$ 718.14 million $ 82.43 million
Apr 16, 1 AM $ 0.915
+0.15%
$ 706.77 million $ 79.64 million
Apr 16, 12 AM $ 0.914
-0.24%
$ 705.74 million $ 79.74 million
Apr 15, 11 PM $ 0.916
+0.30%
$ 707.39 million $ 79.52 million
Apr 15, 10 PM $ 0.914
-0.55%
$ 705.3 million $ 79.02 million
Apr 15, 9 PM $ 0.919
+0.23%
$ 709.28 million $ 78.4 million
Apr 15, 8 PM $ 0.917
-0.25%
$ 707.65 million $ 78.56 million
Apr 15, 7 PM $ 0.919
+0.57%
$ 709.24 million $ 78.07 million
Apr 15, 6 PM $ 0.913
+0.04%
$ 705.23 million $ 76.54 million
Apr 15, 5 PM $ 0.913
+0.03%
$ 704.96 million $ 79.19 million
Apr 15, 4 PM $ 0.913
+1.07%
$ 704.73 million $ 78.96 million
Apr 15, 3 PM $ 0.903
-1.13%
$ 697.17 million $ 78 million
Apr 15, 2 PM $ 0.913
+0.84%
$ 705.17 million $ 78.51 million
Apr 15, 1 PM $ 0.906
-0.21%
$ 699.24 million $ 81.29 million
Apr 15, 12 PM $ 0.908
-0.09%
$ 700.72 million $ 81.23 million
Apr 15, 11 AM $ 0.908
+1.19%
$ 701.37 million $ 82.37 million
Apr 15, 10 AM $ 0.898
+0.55%
$ 693.13 million $ 81.79 million
Apr 15, 9 AM $ 0.893
-0.31%
$ 689.41 million $ 81.56 million
Apr 15, 8 AM $ 0.896
+0.37%
$ 691.54 million $ 81.99 million
Apr 15, 7 AM $ 0.892
-0.55%
$ 688.98 million $ 83.24 million
Apr 15, 6 AM $ 0.897
+0.07%
$ 692.91 million $ 82.73 million
Apr 15, 5 AM $ 0.897
-0.73%
$ 692.43 million $ 85.21 million
Apr 15, 4 AM $ 0.903
+0.94%
$ 697.15 million $ 84.97 million
Apr 15, 3 AM $ 0.895
+0.37%
$ 690.63 million $ 84.1 million
Apr 15, 2 AM $ 0.891
-0.56%
$ 687.96 million $ 84.26 million
Apr 15, 1 AM $ 0.897
+1.01%
$ 691.84 million $ 83.79 million