Filecoin Historical Data

FIL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.755
+0.06%
$604.59 million $54.63 million
Jul 21, 1 PM $0.754
+0.62%
$604.24 million $56.7 million
Jul 21, 12 PM $0.75
+0.00%
$600.49 million $55.64 million
Jul 21, 11 AM $0.75
+0.24%
$600.51 million $55.62 million
Jul 21, 10 AM $0.748
-0.91%
$599.05 million $54.84 million
Jul 21, 9 AM $0.755
+0.01%
$604.52 million $49.27 million
Jul 21, 8 AM $0.755
+1.22%
$604.43 million $47.79 million
Jul 21, 7 AM $0.745
+0.53%
$597.13 million $47.45 million
Jul 21, 6 AM $0.742
+0.10%
$594.01 million $47.11 million
Jul 21, 5 AM $0.741
+0.13%
$593.4 million $47.89 million
Jul 21, 4 AM $0.74
-0.38%
$592.05 million $49.6 million
Jul 21, 3 AM $0.743
+0.82%
$594.28 million $49.24 million
Jul 21, 2 AM $0.737
+0.48%
$589.43 million $48.16 million
Jul 21, 1 AM $0.733
-0.43%
$586.64 million $48.41 million
Jul 21, 12 AM $0.736
+0.12%
$589.16 million $49.39 million
Jul 20, 11 PM $0.735
+0.36%
$588.46 million $51.3 million
Jul 20, 10 PM $0.733
-0.37%
$586.36 million $51.79 million
Jul 20, 9 PM $0.735
+0.19%
$588.54 million $52.6 million
Jul 20, 8 PM $0.734
+0.35%
$587.45 million $52.56 million
Jul 20, 7 PM $0.732
+0.11%
$585.39 million $51.78 million
Jul 20, 6 PM $0.731
+0.10%
$584.73 million $49.11 million
Jul 20, 5 PM $0.73
+0.05%
$584.13 million $49.18 million
Jul 20, 4 PM $0.73
-0.41%
$583.81 million $51.9 million
Jul 20, 3 PM $0.733
+2.16%
$586.19 million $48.5 million
Jul 20, 2 PM $0.717
+0.57%
$573.79 million $46 million
Jul 20, 1 PM $0.713
-0.22%
$570.53 million $43.76 million
Jul 20, 12 PM $0.715
-0.22%
$571.79 million $43.09 million
Jul 20, 11 AM $0.716
+0.82%
$573.05 million $43.86 million
Jul 20, 10 AM $0.71
+0.26%
$568.42 million $43.42 million
Jul 20, 9 AM $0.708
+0.39%
$566.93 million $43.89 million
Jul 20, 8 AM $0.706
-0.73%
$564.7 million $46.72 million
Jul 20, 7 AM $0.711
+0.67%
$568.84 million $44.81 million
Jul 20, 6 AM $0.706
-0.31%
$565.05 million $43.96 million
Jul 20, 5 AM $0.708
-1.20%
$566.83 million $41.98 million
Jul 20, 4 AM $0.717
-0.39%
$573.51 million $39.57 million
Jul 20, 3 AM $0.72
-0.41%
$575.75 million $38.85 million
Jul 20, 2 AM $0.723
+0.90%
$578.1 million $38.3 million
Jul 20, 1 AM $0.716
-0.24%
$572.96 million $38.01 million
Jul 20, 12 AM $0.718
-0.20%
$574.35 million $36.34 million
Jul 19, 11 PM $0.719
+0.06%
$575.48 million $34.18 million
Jul 19, 10 PM $0.719
+0.77%
$575.13 million $33.33 million
Jul 19, 9 PM $0.713
-0.25%
$570.74 million $32.4 million
Jul 19, 8 PM $0.715
+0.07%
$572.15 million $32.08 million
Jul 19, 7 PM $0.715
-0.02%
$571.78 million $32.67 million
Jul 19, 6 PM $0.715
-0.18%
$571.87 million $32.58 million
Jul 19, 5 PM $0.716
-0.36%
$572.9 million $31.27 million
Jul 19, 4 PM $0.719
-0.95%
$574.97 million $28.05 million
Jul 19, 3 PM $0.726
+0.31%
$580.49 million $27.4 million
Jul 19, 2 PM $0.723
-0.67%
$578.67 million $26.83 million
Jul 19, 1 PM $0.728
-0.09%
$582.55 million $26.5 million