Filecoin Historical Data

FIL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.952
-1.15%
$ 749.2 million $ 90.28 million
Jun 1, 8 PM $ 0.963
-0.76%
$ 757.85 million $ 89.06 million
Jun 1, 7 PM $ 0.97
+2.46%
$ 763.63 million $ 87.52 million
Jun 1, 6 PM $ 0.947
+0.30%
$ 745.29 million $ 87.73 million
Jun 1, 5 PM $ 0.944
+1.73%
$ 743.06 million $ 85.04 million
Jun 1, 4 PM $ 0.928
+2.21%
$ 730.55 million $ 82.78 million
Jun 1, 3 PM $ 0.908
+0.10%
$ 714.72 million $ 83.62 million
Jun 1, 2 PM $ 0.907
+0.29%
$ 713.98 million $ 83.6 million
Jun 1, 1 PM $ 0.905
-1.41%
$ 711.93 million $ 86.53 million
Jun 1, 12 PM $ 0.917
-0.34%
$ 721.95 million $ 81.91 million
Jun 1, 11 AM $ 0.921
-0.23%
$ 724.42 million $ 78.98 million
Jun 1, 10 AM $ 0.922
+0.10%
$ 725.95 million $ 79.88 million
Jun 1, 9 AM $ 0.922
-0.12%
$ 725.24 million $ 79.22 million
Jun 1, 8 AM $ 0.923
-0.03%
$ 725.97 million $ 77.67 million
Jun 1, 7 AM $ 0.923
-0.67%
$ 726.22 million $ 77.05 million
Jun 1, 6 AM $ 0.929
-0.95%
$ 731.08 million $ 76.18 million
Jun 1, 5 AM $ 0.938
-0.67%
$ 738.07 million $ 74.85 million
Jun 1, 4 AM $ 0.944
-0.87%
$ 743.05 million $ 74.02 million
Jun 1, 3 AM $ 0.953
-0.25%
$ 749.59 million $ 72.72 million
Jun 1, 2 AM $ 0.955
+2.50%
$ 751.48 million $ 71.04 million
Jun 1, 1 AM $ 0.932
-1.81%
$ 733.17 million $ 69.59 million
Jun 1, 12 AM $ 0.949
+1.22%
$ 746.71 million $ 68.48 million
May 31, 11 PM $ 0.938
-0.18%
$ 737.74 million $ 68.06 million
May 31, 10 PM $ 0.939
+0.57%
$ 739.03 million $ 66.37 million
May 31, 9 PM $ 0.934
+0.54%
$ 734.82 million $ 67.16 million
May 31, 8 PM $ 0.929
+0.76%
$ 730.91 million $ 66.78 million
May 31, 7 PM $ 0.922
-0.55%
$ 725.42 million $ 67.26 million
May 31, 6 PM $ 0.927
-0.47%
$ 729.42 million $ 66.3 million
May 31, 5 PM $ 0.931
+0.16%
$ 732.83 million $ 66.42 million
May 31, 4 PM $ 0.93
-0.95%
$ 731.67 million $ 65.22 million
May 31, 3 PM $ 0.939
-0.19%
$ 738.72 million $ 62.65 million
May 31, 2 PM $ 0.941
-1.70%
$ 740.14 million $ 62.44 million
May 31, 1 PM $ 0.957
-0.45%
$ 752.94 million $ 58.13 million
May 31, 12 PM $ 0.961
+0.14%
$ 756.31 million $ 60.02 million
May 31, 11 AM $ 0.96
-0.12%
$ 755.28 million $ 61.09 million
May 31, 10 AM $ 0.961
-0.17%
$ 756.2 million $ 61.14 million
May 31, 9 AM $ 0.963
-0.01%
$ 757.48 million $ 60.54 million
May 31, 8 AM $ 0.963
+0.11%
$ 757.56 million $ 61.11 million
May 31, 7 AM $ 0.962
-0.73%
$ 756.75 million $ 60.24 million
May 31, 6 AM $ 0.969
-0.25%
$ 762.36 million $ 61.1 million
May 31, 5 AM $ 0.971
-1.24%
$ 764.24 million $ 63.4 million
May 31, 4 AM $ 0.983
+0.56%
$ 773.62 million $ 65.3 million
May 31, 3 AM $ 0.978
+0.24%
$ 769.32 million $ 69.61 million
May 31, 2 AM $ 0.976
+0.40%
$ 767.48 million $ 77.33 million
May 31, 1 AM $ 0.972
-0.07%
$ 764.45 million $ 79.95 million
May 31, 12 AM $ 0.972
-0.07%
$ 764.87 million $ 84.35 million
May 30, 11 PM $ 0.973
+0.39%
$ 765.42 million $ 82.88 million
May 30, 10 PM $ 0.969
-1.74%
$ 762.46 million $ 83.6 million
May 30, 9 PM $ 0.986
-0.05%
$ 775.97 million $ 82.15 million
May 30, 8 PM $ 0.987
+0.60%
$ 776.37 million $ 82.71 million