Coinranking
Filecoin Historical Data
FIL
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2 AM | $0.9 | -0.03% | ||
| Sep 15, 1 AM | $0.901 | -0.82% | ||
| Sep 15, 12 AM | $0.908 | -2.97% | ||
| Sep 14, 11 PM | $0.936 | -0.02% | ||
| Sep 14, 10 PM | $0.936 | -0.51% | ||
| Sep 14, 9 PM | $0.941 | -0.50% | ||
| Sep 14, 8 PM | $0.946 | -0.25% | ||
| Sep 14, 7 PM | $0.948 | -1.24% | ||
| Sep 14, 6 PM | $0.96 | -0.11% | ||
| Sep 14, 5 PM | $0.961 | -0.90% | ||
| Sep 14, 4 PM | $0.97 | +1.45% | ||
| Sep 14, 3 PM | $0.956 | -3.22% | ||
| Sep 14, 2 PM | $0.988 | -0.66% | ||
| Sep 14, 1 PM | $0.994 | -0.54% | ||
| Sep 14, 12 PM | $1 | -0.29% | ||
| Sep 14, 11 AM | $1 | +0.21% | ||
| Sep 14, 10 AM | $1 | -0.61% | ||
| Sep 14, 9 AM | $1.01 | -0.87% | ||
| Sep 14, 8 AM | $1.02 | +1.28% | ||
| Sep 14, 7 AM | $1 | +0.61% | ||
| Sep 14, 6 AM | $0.997 | +3.53% | ||
| Sep 14, 5 AM | $0.963 | -0.52% | ||
| Sep 14, 4 AM | $0.968 | -0.15% | ||
| Sep 14, 3 AM | $0.969 | -1.53% | ||
| Sep 14, 2 AM | $0.984 | -0.30% | ||
| Sep 14, 1 AM | $0.987 | +0.82% | ||
| Sep 14, 12 AM | $0.979 | +2.84% | ||
| Sep 13, 11 PM | $0.952 | +1.34% | ||
| Sep 13, 10 PM | $0.939 | -5.01% | ||
| Sep 13, 9 PM | $0.989 | +0.00% | ||
| Sep 13, 8 PM | $0.989 | +0.93% | ||
| Sep 13, 7 PM | $0.98 | -0.60% | ||
| Sep 13, 6 PM | $0.986 | +2.14% | ||
| Sep 13, 5 PM | $0.965 | -1.59% | ||
| Sep 13, 4 PM | $0.981 | +3.21% | ||
| Sep 13, 3 PM | $0.95 | +3.81% | ||
| Sep 13, 2 PM | $0.915 | +7.25% | ||
| Sep 13, 1 PM | $0.854 | +2.05% | ||
| Sep 13, 12 PM | $0.836 | +2.04% | ||
| Sep 13, 11 AM | $0.82 | +0.79% | ||
| Sep 13, 10 AM | $0.813 | -0.01% | ||
| Sep 13, 9 AM | $0.813 | +1.38% | ||
| Sep 13, 8 AM | $0.802 | -1.03% | ||
| Sep 13, 7 AM | $0.811 | -0.22% | ||
| Sep 13, 6 AM | $0.812 | -0.38% | ||
| Sep 13, 5 AM | $0.815 | +0.17% | ||
| Sep 13, 4 AM | $0.814 | +0.75% | ||
| Sep 13, 3 AM | $0.808 | -0.11% | ||
| Sep 13, 2 AM | $0.809 | +0.36% | ||
| Sep 13, 1 AM | $0.806 | -0.16% | ||