Filecoin Historical Data

FIL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.968
+0.32%
$ 729.18 million $ 63.94 million
Feb 18, 8 AM $ 0.965
-0.06%
$ 727 million $ 63.4 million
Feb 18, 7 AM $ 0.966
+0.37%
$ 727.92 million $ 63.16 million
Feb 18, 6 AM $ 0.962
+0.02%
$ 724.75 million $ 63.72 million
Feb 18, 5 AM $ 0.962
-0.11%
$ 724.42 million $ 63.93 million
Feb 18, 4 AM $ 0.963
-0.22%
$ 725.24 million $ 64.26 million
Feb 18, 3 AM $ 0.965
+0.35%
$ 726.85 million $ 64.46 million
Feb 18, 2 AM $ 0.962
+0.63%
$ 724.24 million $ 64.77 million
Feb 18, 1 AM $ 0.956
+0.05%
$ 719.72 million $ 65.11 million
Feb 18, 12 AM $ 0.955
-0.57%
$ 719.34 million $ 64.64 million
Feb 17, 11 PM $ 0.961
+0.06%
$ 723.71 million $ 64.42 million
Feb 17, 10 PM $ 0.96
-0.17%
$ 723.04 million $ 64 million
Feb 17, 9 PM $ 0.962
+0.07%
$ 724.31 million $ 64.68 million
Feb 17, 8 PM $ 0.961
-0.51%
$ 723.83 million $ 65.02 million
Feb 17, 7 PM $ 0.966
-0.97%
$ 727.52 million $ 64.81 million
Feb 17, 6 PM $ 0.976
+1.65%
$ 734.65 million $ 64.25 million
Feb 17, 5 PM $ 0.96
-1.21%
$ 722.71 million $ 62.55 million
Feb 17, 4 PM $ 0.972
+1.56%
$ 731.55 million $ 61.63 million
Feb 17, 3 PM $ 0.957
+1.43%
$ 720.2 million $ 59.61 million
Feb 17, 2 PM $ 0.943
-3.33%
$ 710 million $ 60.66 million
Feb 17, 1 PM $ 0.976
+0.93%
$ 734.86 million $ 58.63 million
Feb 17, 12 PM $ 0.967
-0.16%
$ 727.74 million $ 62.33 million
Feb 17, 11 AM $ 0.968
+0.59%
$ 728.89 million $ 64.73 million
Feb 17, 10 AM $ 0.962
-0.32%
$ 724.59 million $ 66.09 million
Feb 17, 9 AM $ 0.965
+0.10%
$ 726.88 million $ 65.82 million
Feb 17, 8 AM $ 0.964
-0.39%
$ 726.13 million $ 66.43 million
Feb 17, 7 AM $ 0.968
-0.06%
$ 728.97 million $ 66.62 million
Feb 17, 6 AM $ 0.969
+0.43%
$ 729.39 million $ 66.85 million
Feb 17, 5 AM $ 0.965
-0.46%
$ 726.19 million $ 67.26 million
Feb 17, 4 AM $ 0.969
-0.25%
$ 729.55 million $ 67.52 million
Feb 17, 3 AM $ 0.971
-0.66%
$ 731.39 million $ 67.94 million
Feb 17, 2 AM $ 0.978
+0.52%
$ 736.22 million $ 68.31 million
Feb 17, 1 AM $ 0.973
-0.49%
$ 732.34 million $ 68.18 million
Feb 17, 12 AM $ 0.978
+0.00%
$ 735.97 million $ 68.4 million
Feb 16, 11 PM $ 0.978
+0.08%
$ 735.94 million $ 69.17 million
Feb 16, 10 PM $ 0.977
-0.49%
$ 735.38 million $ 69.65 million
Feb 16, 9 PM $ 0.982
+0.55%
$ 738.99 million $ 69.16 million
Feb 16, 8 PM $ 0.976
+0.89%
$ 734.73 million $ 69.47 million
Feb 16, 7 PM $ 0.967
+0.77%
$ 728.38 million $ 70.14 million
Feb 16, 6 PM $ 0.96
-0.08%
$ 722.77 million $ 72.13 million
Feb 16, 5 PM $ 0.961
+0.05%
$ 723.4 million $ 74.96 million
Feb 16, 4 PM $ 0.96
+0.48%
$ 723.01 million $ 78.27 million
Feb 16, 3 PM $ 0.956
-1.07%
$ 719.59 million $ 77.64 million
Feb 16, 2 PM $ 0.966
+0.71%
$ 727.39 million $ 74.79 million
Feb 16, 1 PM $ 0.959
-2.94%
$ 722.26 million $ 75.77 million
Feb 16, 12 PM $ 0.988
+2.17%
$ 744.2 million $ 78.62 million
Feb 16, 11 AM $ 0.968
-0.03%
$ 728.4 million $ 79.5 million
Feb 16, 10 AM $ 0.968
-0.44%
$ 728.84 million $ 78.66 million
Feb 16, 9 AM $ 0.972
+0.58%
$ 731.85 million $ 82.33 million
Feb 16, 8 AM $ 0.967
-0.08%
$ 727.68 million $ 83.22 million