Filecoin Historical Data

FIL Page 28
Download
Date Close Price change Market cap Trading volume
11:35 PM $0.819
-0.01%
$674.02 million $120.83 million
11:34 PM $0.819
+0.07%
$677.94 million $120.77 million
11:33 PM $0.818
+0.07%
$677.94 million $120.66 million
11:32 PM $0.818
-0.10%
$677.94 million $120.64 million
11:31 PM $0.819
-0.03%
$677.94 million $120.61 million
11:30 PM $0.819
-0.16%
$677.94 million $120.58 million
11:29 PM $0.82
+0.02%
$678.92 million $120.52 million
11:28 PM $0.82
+0.15%
$678.92 million $120.41 million
11:27 PM $0.819
+0.05%
$678.92 million $120.33 million
11:26 PM $0.818
+0.05%
$678.92 million $120.29 million
11:25 PM $0.818
+0.08%
$678.92 million $120.23 million
11:24 PM $0.817
+0.03%
$676.5 million $120.18 million
11:23 PM $0.817
+0.07%
$676.5 million $120.15 million
11:22 PM $0.816
-0.02%
$676.5 million $120.11 million
11:21 PM $0.816
-0.03%
$676.5 million $120.09 million
11:20 PM $0.817
-0.04%
$676.5 million $120.05 million
11:19 PM $0.817
+0.00%
$676.36 million $120.04 million
11:18 PM $0.817
-0.03%
$676.36 million $120.05 million
11:17 PM $0.817
+0.05%
$676.36 million $120.05 million
11:16 PM $0.817
+0.02%
$676.36 million $120.02 million
11:15 PM $0.817
-0.02%
$676.36 million $120.03 million
11:14 PM $0.817
+0.06%
$676.27 million $120.02 million
11:13 PM $0.816
-0.31%
$676.27 million $120 million
11:12 PM $0.819
-0.02%
$676.27 million $119.99 million
11:11 PM $0.819
-0.06%
$676.27 million $119.99 million
11:10 PM $0.82
-0.01%
$676.27 million $119.98 million
11:09 PM $0.82
+0.08%
$678.61 million $119.98 million
11:08 PM $0.819
+0.05%
$678.61 million $119.96 million
11:07 PM $0.819
+0.07%
$678.61 million $119.95 million
11:06 PM $0.818
+0.02%
$678.61 million $119.94 million
11:05 PM $0.818
+0.05%
$678.61 million $120.04 million
11:04 PM $0.818
+0.01%
$676.83 million $120.04 million
11:03 PM $0.817
+0.13%
$676.83 million $120.03 million
11:02 PM $0.816
+0.03%
$676.83 million $120.02 million
11:01 PM $0.816
+0.03%
$676.83 million $120.03 million
11:00 PM $0.816
+0.06%
$676.83 million $120.06 million
10:59 PM $0.815
-0.04%
$675.02 million $120.06 million
10:58 PM $0.816
-0.05%
$675.02 million $120.06 million
10:57 PM $0.816
-0.04%
$675.02 million $120.04 million
10:56 PM $0.816
-0.01%
$675.02 million $120.03 million
10:55 PM $0.817
-0.06%
$675.02 million $120.01 million
10:54 PM $0.817
-0.02%
$676.36 million $120.01 million
10:53 PM $0.817
-0.08%
$676.36 million $120 million
10:52 PM $0.818
-0.01%
$676.36 million $119.99 million
10:51 PM $0.818
+0.04%
$676.36 million $119.98 million
10:50 PM $0.818
+0.01%
$676.36 million $119.97 million
10:49 PM $0.818
-0.05%
$676.78 million $119.95 million
10:48 PM $0.818
+0.12%
$676.78 million $119.94 million
10:47 PM $0.817
+0.07%
$676.78 million $119.91 million
10:46 PM $0.816
+0.10%
$676.78 million $119.9 million