Filecoin Historical Data

FIL Page 28
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.905
+0.12%
$ 699.56 million $ 102.21 million
3:36 PM $ 0.904
+0.07%
$ 699.56 million $ 102.23 million
3:35 PM $ 0.903
+0.10%
$ 699.56 million $ 102.18 million
3:34 PM $ 0.902
+0.10%
$ 696.41 million $ 102.11 million
3:33 PM $ 0.902
+0.09%
$ 696.41 million $ 102.03 million
3:32 PM $ 0.901
+0.10%
$ 696.41 million $ 102.02 million
3:31 PM $ 0.9
+0.02%
$ 696.41 million $ 102.03 million
3:30 PM $ 0.9
+0.00%
$ 696.41 million $ 102.01 million
3:29 PM $ 0.9
-0.10%
$ 694.33 million $ 102.01 million
3:28 PM $ 0.901
-0.03%
$ 694.33 million $ 101.96 million
3:27 PM $ 0.901
-0.03%
$ 694.33 million $ 101.97 million
3:26 PM $ 0.901
+0.00%
$ 694.33 million $ 101.98 million
3:25 PM $ 0.901
-0.01%
$ 694.33 million $ 101.96 million
3:24 PM $ 0.901
+0.11%
$ 695.54 million $ 101.93 million
3:23 PM $ 0.9
-0.01%
$ 695.54 million $ 101.9 million
3:22 PM $ 0.9
-0.02%
$ 695.54 million $ 101.85 million
3:21 PM $ 0.901
+0.02%
$ 695.54 million $ 101.87 million
3:20 PM $ 0.9
+0.02%
$ 695.54 million $ 101.87 million
3:19 PM $ 0.9
-0.02%
$ 694.78 million $ 101.82 million
3:18 PM $ 0.901
-0.05%
$ 694.78 million $ 101.74 million
3:17 PM $ 0.901
-0.02%
$ 694.78 million $ 101.72 million
3:16 PM $ 0.901
+0.03%
$ 694.78 million $ 101.7 million
3:15 PM $ 0.901
-0.02%
$ 694.78 million $ 101.69 million
3:14 PM $ 0.901
+0.02%
$ 695.39 million $ 101.67 million
3:13 PM $ 0.901
+0.01%
$ 695.39 million $ 101.58 million
3:12 PM $ 0.901
-0.14%
$ 695.39 million $ 101.56 million
3:11 PM $ 0.902
+0.14%
$ 695.39 million $ 101.56 million
3:10 PM $ 0.901
+0.01%
$ 695.39 million $ 101.53 million
3:09 PM $ 0.9
-0.15%
$ 694.91 million $ 101.46 million
3:08 PM $ 0.902
-0.27%
$ 694.91 million $ 101.36 million
3:07 PM $ 0.904
-0.06%
$ 694.91 million $ 101.27 million
3:06 PM $ 0.905
+0.05%
$ 694.91 million $ 101.23 million
3:05 PM $ 0.905
-0.11%
$ 694.91 million $ 101.2 million
3:04 PM $ 0.906
-0.14%
$ 698.88 million $ 101.28 million
3:03 PM $ 0.907
-0.05%
$ 698.88 million $ 101.22 million
3:02 PM $ 0.907
+0.03%
$ 698.88 million $ 101.28 million
3:01 PM $ 0.907
+0.03%
$ 698.88 million $ 101.28 million
3:00 PM $ 0.907
-0.09%
$ 698.88 million $ 101.3 million
2:59 PM $ 0.908
-0.08%
$ 700.51 million $ 101.52 million
2:58 PM $ 0.908
+0.02%
$ 700.51 million $ 101.54 million
2:57 PM $ 0.908
+0.03%
$ 700.51 million $ 101.57 million
2:56 PM $ 0.908
-0.09%
$ 700.51 million $ 101.59 million
2:55 PM $ 0.909
-0.01%
$ 700.51 million $ 101.57 million
2:54 PM $ 0.909
+0.06%
$ 701.34 million $ 101.56 million
2:53 PM $ 0.908
+0.03%
$ 701.34 million $ 101.62 million
2:52 PM $ 0.908
+0.05%
$ 701.34 million $ 101.63 million
2:51 PM $ 0.907
-0.01%
$ 701.34 million $ 101.62 million
2:50 PM $ 0.908
+0.01%
$ 701.34 million $ 101.67 million
2:49 PM $ 0.907
-0.08%
$ 700.26 million $ 101.73 million
2:48 PM $ 0.908
-0.02%
$ 700.26 million $ 101.73 million