Filecoin Historical Data

FIL Page 28
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.756
+0.02%
$ 595.68 million $ 72.96 million
11:30 AM $ 0.755
+0.02%
$ 595.68 million $ 72.89 million
11:29 AM $ 0.755
+0.07%
$ 595.84 million $ 72.95 million
11:28 AM $ 0.755
+0.04%
$ 595.84 million $ 72.96 million
11:27 AM $ 0.755
+0.00%
$ 595.84 million $ 73.01 million
11:26 AM $ 0.755
-0.01%
$ 595.84 million $ 73.1 million
11:25 AM $ 0.755
-0.01%
$ 595.84 million $ 73.29 million
11:24 AM $ 0.755
+0.06%
$ 595.31 million $ 73.29 million
11:23 AM $ 0.754
+0.00%
$ 595.31 million $ 73.33 million
11:22 AM $ 0.754
+0.09%
$ 595.31 million $ 73.32 million
11:21 AM $ 0.753
+0.04%
$ 595.31 million $ 73.32 million
11:20 AM $ 0.753
-0.03%
$ 595.31 million $ 73.3 million
11:19 AM $ 0.753
-0.13%
$ 594.34 million $ 73.27 million
11:18 AM $ 0.754
-0.03%
$ 594.34 million $ 73.31 million
11:17 AM $ 0.755
+0.02%
$ 594.34 million $ 73.32 million
11:16 AM $ 0.754
-0.03%
$ 594.34 million $ 73.35 million
11:15 AM $ 0.755
-0.03%
$ 594.34 million $ 73.37 million
11:14 AM $ 0.755
+0.07%
$ 595.55 million $ 73.41 million
11:13 AM $ 0.754
+0.02%
$ 595.55 million $ 73.44 million
11:12 AM $ 0.754
+0.03%
$ 595.55 million $ 73.45 million
11:11 AM $ 0.754
+0.04%
$ 595.55 million $ 73.44 million
11:10 AM $ 0.754
-0.02%
$ 595.55 million $ 73.45 million
11:09 AM $ 0.754
-0.02%
$ 594.63 million $ 73.51 million
11:08 AM $ 0.754
-0.05%
$ 594.63 million $ 73.48 million
11:07 AM $ 0.754
-0.02%
$ 594.63 million $ 73.48 million
11:06 AM $ 0.754
+0.00%
$ 594.63 million $ 73.56 million
11:05 AM $ 0.754
+0.02%
$ 594.63 million $ 73.73 million
11:04 AM $ 0.754
+0.02%
$ 595.11 million $ 73.91 million
11:03 AM $ 0.754
+0.03%
$ 595.11 million $ 74.22 million
11:02 AM $ 0.754
+0.04%
$ 595.11 million $ 74.34 million
11:01 AM $ 0.754
+0.02%
$ 595.11 million $ 74.37 million
11:00 AM $ 0.754
-0.08%
$ 595.11 million $ 74.36 million
10:59 AM $ 0.754
+0.08%
$ 595.02 million $ 74.34 million
10:58 AM $ 0.754
+0.03%
$ 595.02 million $ 74.35 million
10:57 AM $ 0.753
-0.01%
$ 595.02 million $ 74.34 million
10:56 AM $ 0.754
+0.01%
$ 595.02 million $ 74.26 million
10:55 AM $ 0.754
+0.07%
$ 595.02 million $ 74.23 million
10:54 AM $ 0.753
+0.02%
$ 594.02 million $ 74.2 million
10:53 AM $ 0.753
+0.00%
$ 594.02 million $ 74.19 million
10:52 AM $ 0.753
-0.03%
$ 594.02 million $ 74.17 million
10:51 AM $ 0.753
+0.10%
$ 594.02 million $ 74.17 million
10:50 AM $ 0.752
+0.03%
$ 594.02 million $ 74.1 million
10:49 AM $ 0.752
-0.04%
$ 593.28 million $ 74.1 million
10:48 AM $ 0.752
+0.02%
$ 593.28 million $ 74.1 million
10:47 AM $ 0.752
+0.05%
$ 593.28 million $ 74.11 million
10:46 AM $ 0.752
-0.01%
$ 593.28 million $ 74.11 million
10:45 AM $ 0.752
-0.02%
$ 593.28 million $ 74.12 million
10:44 AM $ 0.752
+0.02%
$ 593.27 million $ 74.12 million
10:43 AM $ 0.752
+0.00%
$ 593.27 million $ 74.13 million
10:42 AM $ 0.752
+0.08%
$ 593.27 million $ 74.15 million