Filecoin Historical Data

FIL Page 28
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.748
+0.02%
$ 604.04 million $ 34.84 million
5:00 AM $ 0.748
+0.00%
$ 604.04 million $ 34.85 million
4:59 AM $ 0.748
-0.03%
$ 603.98 million $ 34.87 million
4:58 AM $ 0.748
+0.00%
$ 603.98 million $ 34.93 million
4:57 AM $ 0.748
+0.01%
$ 603.98 million $ 34.95 million
4:56 AM $ 0.748
+0.02%
$ 603.98 million $ 35.04 million
4:55 AM $ 0.748
-0.02%
$ 603.98 million $ 35.12 million
4:54 AM $ 0.748
-0.01%
$ 604.09 million $ 35.12 million
4:53 AM $ 0.748
+0.01%
$ 604.09 million $ 35.15 million
4:52 AM $ 0.748
-0.04%
$ 604.09 million $ 35.18 million
4:51 AM $ 0.749
-0.01%
$ 604.09 million $ 35.23 million
4:50 AM $ 0.749
-0.02%
$ 604.09 million $ 35.25 million
4:49 AM $ 0.749
+0.01%
$ 604.5 million $ 35.27 million
4:48 AM $ 0.749
-0.01%
$ 604.5 million $ 35.35 million
4:47 AM $ 0.749
-0.10%
$ 604.5 million $ 35.45 million
4:46 AM $ 0.749
-0.01%
$ 604.5 million $ 35.61 million
4:45 AM $ 0.75
-0.03%
$ 604.5 million $ 35.66 million
4:44 AM $ 0.75
+0.00%
$ 605.36 million $ 35.77 million
4:43 AM $ 0.75
-0.04%
$ 605.36 million $ 35.85 million
4:42 AM $ 0.75
+0.01%
$ 605.36 million $ 35.87 million
4:41 AM $ 0.75
+0.03%
$ 605.36 million $ 35.86 million
4:40 AM $ 0.75
+0.01%
$ 605.36 million $ 35.87 million
4:39 AM $ 0.75
-0.04%
$ 605.3 million $ 35.88 million
4:38 AM $ 0.75
+0.01%
$ 605.3 million $ 35.9 million
4:37 AM $ 0.75
+0.06%
$ 605.3 million $ 35.89 million
4:36 AM $ 0.749
+0.01%
$ 605.3 million $ 35.86 million
4:35 AM $ 0.749
+0.00%
$ 605.3 million $ 35.87 million
4:34 AM $ 0.749
+0.00%
$ 605.07 million $ 35.87 million
4:33 AM $ 0.749
+0.00%
$ 605.07 million $ 35.86 million
4:32 AM $ 0.749
-0.09%
$ 605.07 million $ 35.87 million
4:31 AM $ 0.75
-0.04%
$ 605.07 million $ 35.86 million
4:30 AM $ 0.75
-0.03%
$ 605.07 million $ 35.86 million
4:29 AM $ 0.751
+0.00%
$ 606.09 million $ 35.86 million
4:28 AM $ 0.751
-0.03%
$ 606.09 million $ 35.85 million
4:27 AM $ 0.751
-0.14%
$ 606.09 million $ 35.85 million
4:26 AM $ 0.752
-0.06%
$ 606.09 million $ 35.84 million
4:25 AM $ 0.752
-0.03%
$ 606.09 million $ 35.84 million
4:24 AM $ 0.753
-0.04%
$ 607.72 million $ 35.85 million
4:23 AM $ 0.753
+0.03%
$ 607.72 million $ 35.84 million
4:22 AM $ 0.753
+0.06%
$ 607.72 million $ 35.82 million
4:21 AM $ 0.752
-0.02%
$ 607.72 million $ 35.8 million
4:20 AM $ 0.752
+0.03%
$ 607.72 million $ 35.8 million
4:19 AM $ 0.752
+0.04%
$ 607.32 million $ 35.79 million
4:18 AM $ 0.752
+0.05%
$ 607.32 million $ 35.77 million
4:17 AM $ 0.752
+0.08%
$ 607.32 million $ 35.77 million
4:16 AM $ 0.751
+0.02%
$ 607.32 million $ 35.75 million
4:15 AM $ 0.751
+0.03%
$ 607.32 million $ 35.76 million
4:14 AM $ 0.751
-0.02%
$ 606.04 million $ 35.76 million
4:13 AM $ 0.751
-0.06%
$ 606.04 million $ 35.75 million
4:12 AM $ 0.751
-0.04%
$ 606.04 million $ 35.74 million