Filecoin Historical Data

FIL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $4.38
+1.58%
$1.4 billion $252.3 million
Nov 14, 2022 $4.32
+0.58%
$1.38 billion $312.24 million
Nov 13, 2022 $4.29
+0.53%
$1.37 billion $379.4 million
Nov 12, 2022 $4.27
-3.97%
$1.36 billion $153.48 million
Nov 11, 2022 $4.44
-4.16%
$1.41 billion $202.84 million
Nov 10, 2022 $4.64
+12.54%
$1.47 billion $288.98 million
Nov 9, 2022 $4.13
-13.49%
$1.31 billion $423.19 million
Nov 8, 2022 $4.77
-16.71%
$1.51 billion $489.12 million
Nov 7, 2022 $5.74
-2.15%
$1.81 billion $342.8 million
Nov 6, 2022 $5.87
-4.97%
$1.85 billion $547.69 million
Nov 5, 2022 $6.17
+0.35%
$1.95 billion $467.41 million
Nov 4, 2022 $6.15
+6.22%
$1.93 billion $668.25 million
Nov 3, 2022 $5.79
+10.87%
$1.81 billion $823.25 million
Nov 2, 2022 $5.22
-2.64%
$1.63 billion $205.24 million
Nov 1, 2022 $5.36
-1.10%
$1.66 billion $217.92 million
Oct 31, 2022 $5.42
+0.73%
$1.67 billion $201.79 million
Oct 30, 2022 $5.38
-5.89%
$1.66 billion $482.1 million
Oct 29, 2022 $5.72
+6.65%
$1.76 billion $388.31 million
Oct 28, 2022 $5.37
+2.53%
$1.64 billion $227.36 million
Oct 27, 2022 $5.24
-0.57%
$1.6 billion $262.81 million
Oct 26, 2022 $5.27
+1.67%
$1.61 billion $180.96 million
Oct 25, 2022 $5.18
+4.63%
$1.58 billion $159.59 million
Oct 24, 2022 $4.95
-3.29%
$1.51 billion $117.32 million
Oct 23, 2022 $5.12
+3.16%
$1.55 billion $265.29 million
Oct 22, 2022 $4.96
+0.06%
$1.5 billion $101.36 million
Oct 21, 2022 $4.96
+0.29%
$1.5 billion $152.2 million
Oct 20, 2022 $4.94
-0.88%
$1.49 billion $156.73 million
Oct 19, 2022 $4.99
-2.88%
$1.5 billion $103.94 million
Oct 18, 2022 $5.14
-2.28%
$1.54 billion $131.09 million
Oct 17, 2022 $5.25
+1.90%
$1.57 billion $139.39 million
Oct 16, 2022 $5.16
-0.65%
$1.54 billion $193.41 million
Oct 15, 2022 $5.19
+2.42%
$1.55 billion $189.55 million
Oct 14, 2022 $5.07
-1.50%
$1.51 billion $306.19 million
Oct 13, 2022 $5.14
-0.04%
$1.53 billion $397.27 million
Oct 12, 2022 $5.15
+0.31%
$1.53 billion $112.53 million
Oct 11, 2022 $5.13
-0.50%
$1.52 billion $157.37 million
Oct 10, 2022 $5.16
-5.05%
$1.53 billion $156.13 million
Oct 9, 2022 $5.43
+0.57%
$1.61 billion $67.55 million
Oct 8, 2022 $5.4
-1.34%
$1.6 billion $126.51 million
Oct 7, 2022 $5.47
-0.22%
$1.61 billion $81.19 million
Oct 6, 2022 $5.49
-1.82%
$1.61 billion $200.6 million
Oct 5, 2022 $5.59
-0.31%
$1.64 billion $123.36 million
Oct 4, 2022 $5.6
+1.51%
$1.64 billion $120.63 million
Oct 3, 2022 $5.52
+2.61%
$1.62 billion $278.14 million
Oct 2, 2022 $5.38
-2.56%
$1.57 billion $125.16 million
Oct 1, 2022 $5.52
-2.92%
$1.61 billion $157.07 million
Sep 30, 2022 $5.69
-1.54%
$1.66 billion $190.46 million
Sep 29, 2022 $5.78
-1.49%
$1.68 billion $152.19 million
Sep 28, 2022 $5.86
+2.25%
$1.71 billion $214.5 million
Sep 27, 2022 $5.74
+0.74%
$1.67 billion $384.27 million