Filecoin Historical Data

FIL Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.987
+0.60%
$ 776.37 million $ 82.71 million
May 30, 7 PM $ 0.981
+0.04%
$ 771.71 million $ 81.64 million
May 30, 6 PM $ 0.981
+0.42%
$ 771.4 million $ 80.62 million
May 30, 5 PM $ 0.977
+0.02%
$ 768.17 million $ 82.04 million
May 30, 4 PM $ 0.976
+0.33%
$ 768.01 million $ 84.32 million
May 30, 3 PM $ 0.973
-0.81%
$ 765.5 million $ 86.96 million
May 30, 2 PM $ 0.981
-0.02%
$ 771.76 million $ 93.43 million
May 30, 1 PM $ 0.981
+0.31%
$ 771.94 million $ 94 million
May 30, 12 PM $ 0.978
-0.14%
$ 769.58 million $ 96.23 million
May 30, 11 AM $ 0.98
+0.07%
$ 770.66 million $ 98.35 million
May 30, 10 AM $ 0.979
-0.14%
$ 770.14 million $ 100.48 million
May 30, 9 AM $ 0.98
+0.11%
$ 771.2 million $ 101.87 million
May 30, 8 AM $ 0.979
-0.26%
$ 770.18 million $ 102.76 million
May 30, 7 AM $ 0.982
+0.50%
$ 772.17 million $ 104.77 million
May 30, 6 AM $ 0.977
-1.09%
$ 768.36 million $ 104.95 million
May 30, 5 AM $ 0.988
+0.46%
$ 776.85 million $ 104.24 million
May 30, 4 AM $ 0.984
-1.70%
$ 773.13 million $ 103.48 million
May 30, 3 AM $ 1
+0.04%
$ 786.53 million $ 100.7 million
May 30, 2 AM $ 1
+1.77%
$ 786.14 million $ 94.12 million
May 30, 1 AM $ 0.983
+1.99%
$ 772.48 million $ 92.71 million
May 30, 12 AM $ 0.964
+0.64%
$ 757.68 million $ 92.06 million
May 29, 11 PM $ 0.958
-0.27%
$ 752.74 million $ 93.64 million
May 29, 10 PM $ 0.96
+0.83%
$ 754.75 million $ 93.63 million
May 29, 9 PM $ 0.952
-0.90%
$ 748.57 million $ 95.4 million
May 29, 8 PM $ 0.961
-0.60%
$ 755.36 million $ 95.16 million
May 29, 7 PM $ 0.967
+0.29%
$ 759.91 million $ 96.66 million
May 29, 6 PM $ 0.964
-1.31%
$ 757.68 million $ 96.12 million
May 29, 5 PM $ 0.977
+0.17%
$ 767.71 million $ 96.85 million
May 29, 4 PM $ 0.975
+0.29%
$ 766.41 million $ 96.2 million
May 29, 3 PM $ 0.972
+2.26%
$ 764.24 million $ 96.64 million
May 29, 2 PM $ 0.951
+0.96%
$ 747.32 million $ 91.96 million
May 29, 1 PM $ 0.942
+0.53%
$ 740.23 million $ 93.65 million
May 29, 12 PM $ 0.937
-0.97%
$ 736.3 million $ 92.18 million
May 29, 11 AM $ 0.946
-0.58%
$ 743.5 million $ 93.22 million
May 29, 10 AM $ 0.952
-1.36%
$ 747.94 million $ 95.72 million
May 29, 9 AM $ 0.965
+0.77%
$ 758.24 million $ 96.66 million
May 29, 8 AM $ 0.957
-0.06%
$ 752.48 million $ 98.39 million
May 29, 7 AM $ 0.958
-0.64%
$ 752.9 million $ 98.21 million
May 29, 6 AM $ 0.964
-0.20%
$ 757.78 million $ 98.55 million
May 29, 5 AM $ 0.966
-0.14%
$ 759.29 million $ 101.63 million
May 29, 4 AM $ 0.967
+0.27%
$ 760.18 million $ 108.85 million
May 29, 3 AM $ 0.965
+0.01%
$ 758.29 million $ 118.06 million
May 29, 2 AM $ 0.965
-1.76%
$ 758.21 million $ 131.15 million
May 29, 1 AM $ 0.982
+0.44%
$ 771.8 million $ 133.8 million
May 29, 12 AM $ 0.978
+1.84%
$ 768.42 million $ 134.83 million
May 28, 11 PM $ 0.96
+1.03%
$ 754.54 million $ 135.76 million
May 28, 10 PM $ 0.95
-1.25%
$ 746.83 million $ 139.64 million
May 28, 9 PM $ 0.962
+0.28%
$ 756.27 million $ 140.58 million
May 28, 8 PM $ 0.96
-0.26%
$ 754.14 million $ 144.11 million
May 28, 7 PM $ 0.962
-0.87%
$ 756.06 million $ 145.49 million