Filecoin Historical Data

FIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.967
-0.08%
$ 727.68 million $ 83.22 million
Feb 16, 7 AM $ 0.967
-0.07%
$ 728.36 million $ 86.26 million
Feb 16, 6 AM $ 0.968
+0.84%
$ 729.03 million $ 86.41 million
Feb 16, 5 AM $ 0.96
-1.36%
$ 722.92 million $ 87.27 million
Feb 16, 4 AM $ 0.973
+1.09%
$ 732.86 million $ 88.85 million
Feb 16, 3 AM $ 0.963
+0.26%
$ 724.87 million $ 92.27 million
Feb 16, 2 AM $ 0.96
-0.23%
$ 723.06 million $ 95.06 million
Feb 16, 1 AM $ 0.963
-0.57%
$ 724.74 million $ 97.12 million
Feb 16, 12 AM $ 0.968
+0.51%
$ 728.92 million $ 98.65 million
Feb 15, 11 PM $ 0.963
+0.53%
$ 725.19 million $ 99.43 million
Feb 15, 10 PM $ 0.958
+0.15%
$ 721.4 million $ 100.71 million
Feb 15, 9 PM $ 0.957
+0.27%
$ 720.3 million $ 102.36 million
Feb 15, 8 PM $ 0.954
+0.42%
$ 718.33 million $ 105.62 million
Feb 15, 7 PM $ 0.95
+0.15%
$ 715.27 million $ 108.53 million
Feb 15, 6 PM $ 0.949
-0.73%
$ 714.04 million $ 108.75 million
Feb 15, 5 PM $ 0.956
-1.22%
$ 719.46 million $ 108.64 million
Feb 15, 4 PM $ 0.968
-0.17%
$ 728.38 million $ 110.84 million
Feb 15, 3 PM $ 0.969
-0.26%
$ 729.59 million $ 113.69 million
Feb 15, 2 PM $ 0.972
+1.12%
$ 731.36 million $ 116.04 million
Feb 15, 1 PM $ 0.961
-0.93%
$ 723.51 million $ 115.01 million
Feb 15, 12 PM $ 0.97
-2.42%
$ 730.06 million $ 107.55 million
Feb 15, 11 AM $ 0.994
-0.24%
$ 748.16 million $ 104.68 million
Feb 15, 10 AM $ 0.996
-0.77%
$ 749.97 million $ 104.64 million
Feb 15, 9 AM $ 1
+0.24%
$ 755.82 million $ 101.17 million
Feb 15, 8 AM $ 1
-1.52%
$ 754.13 million $ 101.09 million
Feb 15, 7 AM $ 1.02
+0.29%
$ 765.66 million $ 98.08 million
Feb 15, 6 AM $ 1.01
-0.42%
$ 763.2 million $ 97.56 million
Feb 15, 5 AM $ 1.02
+0.30%
$ 766.27 million $ 96.49 million
Feb 15, 4 AM $ 1.02
-0.28%
$ 764.07 million $ 94.81 million
Feb 15, 3 AM $ 1.02
+0.31%
$ 766.46 million $ 90.46 million
Feb 15, 2 AM $ 1.02
-0.21%
$ 764.1 million $ 87.11 million
Feb 15, 1 AM $ 1.02
+0.21%
$ 765.89 million $ 86.22 million
Feb 15, 12 AM $ 1.02
-0.12%
$ 764.16 million $ 85.57 million
Feb 14, 11 PM $ 1.02
-0.79%
$ 765.1 million $ 84.85 million
Feb 14, 10 PM $ 1.02
+0.52%
$ 771.19 million $ 84.02 million
Feb 14, 9 PM $ 1.02
-0.43%
$ 767.17 million $ 82.56 million
Feb 14, 8 PM $ 1.02
-0.29%
$ 770.45 million $ 80.19 million
Feb 14, 7 PM $ 1.03
+0.86%
$ 772.69 million $ 76.82 million
Feb 14, 6 PM $ 1.02
+0.41%
$ 765.86 million $ 76.56 million
Feb 14, 5 PM $ 1.01
+0.33%
$ 763.11 million $ 74.63 million
Feb 14, 4 PM $ 1.01
+1.12%
$ 759.25 million $ 69.17 million
Feb 14, 3 PM $ 0.999
+1.11%
$ 752.01 million $ 70.07 million
Feb 14, 2 PM $ 0.988
+1.73%
$ 743.73 million $ 73.19 million
Feb 14, 1 PM $ 0.971
-0.03%
$ 730.83 million $ 73.96 million
Feb 14, 12 PM $ 0.971
-0.16%
$ 731.3 million $ 73.63 million
Feb 14, 11 AM $ 0.973
+0.83%
$ 732.5 million $ 71.95 million
Feb 14, 10 AM $ 0.965
-0.57%
$ 726.47 million $ 71.26 million
Feb 14, 9 AM $ 0.971
+0.58%
$ 730.55 million $ 71.48 million
Feb 14, 8 AM $ 0.965
+1.12%
$ 726.39 million $ 71.2 million
Feb 14, 7 AM $ 0.954
+0.34%
$ 718.39 million $ 70.5 million