Filecoin Historical Data

FIL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.897
+1.01%
$ 691.84 million $ 83.79 million
Apr 15, 12 AM $ 0.888
+0.39%
$ 684.98 million $ 83.38 million
Apr 14, 11 PM $ 0.884
-0.16%
$ 682.28 million $ 84.22 million
Apr 14, 10 PM $ 0.886
-0.44%
$ 683.38 million $ 88.14 million
Apr 14, 9 PM $ 0.89
+0.61%
$ 686.44 million $ 95.23 million
Apr 14, 8 PM $ 0.884
-0.29%
$ 682.22 million $ 97.5 million
Apr 14, 7 PM $ 0.887
+0.70%
$ 684.23 million $ 100.06 million
Apr 14, 6 PM $ 0.88
-1.62%
$ 679.47 million $ 104.42 million
Apr 14, 5 PM $ 0.895
-0.66%
$ 690.69 million $ 102.6 million
Apr 14, 4 PM $ 0.901
-0.23%
$ 695.3 million $ 102.45 million
Apr 14, 3 PM $ 0.903
-0.52%
$ 696.88 million $ 102.49 million
Apr 14, 2 PM $ 0.908
+0.01%
$ 700.51 million $ 101.52 million
Apr 14, 1 PM $ 0.908
+0.36%
$ 700.46 million $ 99.52 million
Apr 14, 12 PM $ 0.904
+0.46%
$ 697.91 million $ 98.82 million
Apr 14, 11 AM $ 0.9
-0.17%
$ 694.73 million $ 97.51 million
Apr 14, 10 AM $ 0.902
-0.35%
$ 695.91 million $ 96.9 million
Apr 14, 9 AM $ 0.905
+0.27%
$ 698.35 million $ 96.21 million
Apr 14, 8 AM $ 0.903
+0.61%
$ 696.5 million $ 96.17 million
Apr 14, 7 AM $ 0.897
-0.37%
$ 692.19 million $ 94.7 million
Apr 14, 6 AM $ 0.9
+0.50%
$ 694.72 million $ 94.38 million
Apr 14, 5 AM $ 0.896
-0.78%
$ 691.28 million $ 92.26 million
Apr 14, 4 AM $ 0.903
+0.04%
$ 696.6 million $ 91.73 million
Apr 14, 3 AM $ 0.902
-0.07%
$ 696.35 million $ 91.35 million
Apr 14, 2 AM $ 0.903
-0.59%
$ 696.85 million $ 90.36 million
Apr 14, 1 AM $ 0.909
+0.18%
$ 701.01 million $ 89.94 million
Apr 14, 12 AM $ 0.907
-1.27%
$ 699.73 million $ 89.49 million
Apr 13, 11 PM $ 0.919
-0.38%
$ 708.76 million $ 88.06 million
Apr 13, 10 PM $ 0.922
+1.50%
$ 711.47 million $ 84.4 million
Apr 13, 9 PM $ 0.908
+1.71%
$ 700.97 million $ 77.43 million
Apr 13, 8 PM $ 0.893
-1.13%
$ 689.15 million $ 74.84 million
Apr 13, 7 PM $ 0.903
+2.96%
$ 697.02 million $ 72.49 million
Apr 13, 6 PM $ 0.877
+0.22%
$ 676.98 million $ 68.07 million
Apr 13, 5 PM $ 0.875
+0.02%
$ 675.47 million $ 66.94 million
Apr 13, 4 PM $ 0.875
+0.63%
$ 675.33 million $ 66.51 million
Apr 13, 3 PM $ 0.87
-0.76%
$ 671.08 million $ 65.57 million
Apr 13, 2 PM $ 0.877
+0.57%
$ 676.29 million $ 64.03 million
Apr 13, 1 PM $ 0.872
+0.76%
$ 672.47 million $ 62.83 million
Apr 13, 12 PM $ 0.865
+0.25%
$ 667.4 million $ 62.34 million
Apr 13, 11 AM $ 0.863
+0.19%
$ 665.75 million $ 62.95 million
Apr 13, 10 AM $ 0.861
-0.22%
$ 664.38 million $ 63.1 million
Apr 13, 9 AM $ 0.863
+0.47%
$ 665.87 million $ 63.03 million
Apr 13, 8 AM $ 0.859
-0.02%
$ 662.74 million $ 62.34 million
Apr 13, 7 AM $ 0.859
-0.69%
$ 662.85 million $ 62.03 million
Apr 13, 6 AM $ 0.865
+0.39%
$ 667.48 million $ 61.72 million
Apr 13, 5 AM $ 0.862
+0.02%
$ 664.75 million $ 61.18 million
Apr 13, 4 AM $ 0.861
-0.34%
$ 664.4 million $ 61.32 million
Apr 13, 3 AM $ 0.864
+0.09%
$ 666.64 million $ 61.63 million
Apr 13, 2 AM $ 0.864
-0.26%
$ 666.06 million $ 63.29 million
Apr 13, 1 AM $ 0.866
+0.40%
$ 667.77 million $ 67.26 million
Apr 13, 12 AM $ 0.862
+0.48%
$ 665.08 million $ 74.76 million