Filecoin Historical Data

FIL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.729
-0.25%
$583.12 million $28.24 million
Jul 19, 11 AM $0.731
-0.38%
$584.6 million $28.91 million
Jul 19, 10 AM $0.734
+0.00%
$586.8 million $28 million
Jul 19, 9 AM $0.734
-1.27%
$586.83 million $27.34 million
Jul 19, 8 AM $0.743
-0.12%
$594.39 million $24.39 million
Jul 19, 7 AM $0.744
-0.40%
$595.1 million $23.79 million
Jul 19, 6 AM $0.747
-0.05%
$597.46 million $23.76 million
Jul 19, 5 AM $0.747
+0.09%
$597.74 million $23.9 million
Jul 19, 4 AM $0.747
-0.44%
$597.01 million $24.3 million
Jul 19, 3 AM $0.75
-0.47%
$599.63 million $24.6 million
Jul 19, 2 AM $0.753
+0.60%
$602.45 million $24.49 million
Jul 19, 1 AM $0.749
-0.20%
$598.89 million $24.08 million
Jul 19, 12 AM $0.75
+0.12%
$600.09 million $23.96 million
Jul 18, 11 PM $0.75
-0.13%
$599.4 million $23.85 million
Jul 18, 10 PM $0.75
+0.08%
$600.19 million $23.86 million
Jul 18, 9 PM $0.75
-0.09%
$599.74 million $23.67 million
Jul 18, 8 PM $0.751
+0.09%
$600.28 million $23.77 million
Jul 18, 7 PM $0.75
+0.00%
$599.77 million $23.22 million
Jul 18, 6 PM $0.75
-0.21%
$599.78 million $24.76 million
Jul 18, 5 PM $0.752
+0.57%
$601.06 million $24.63 million
Jul 18, 4 PM $0.747
+0.06%
$597.64 million $25.17 million
Jul 18, 3 PM $0.747
+0.06%
$597.25 million $25.86 million
Jul 18, 2 PM $0.746
+0.04%
$596.87 million $28.37 million
Jul 18, 1 PM $0.746
-0.54%
$596.66 million $29.82 million
Jul 18, 12 PM $0.75
-1.01%
$599.91 million $33.55 million
Jul 18, 11 AM $0.758
+0.02%
$606.05 million $34.21 million
Jul 18, 10 AM $0.758
+0.08%
$605.94 million $35.2 million
Jul 18, 9 AM $0.757
-0.18%
$605.48 million $35.39 million
Jul 18, 8 AM $0.758
+0.09%
$606.57 million $35.73 million
Jul 18, 7 AM $0.758
-0.26%
$606.05 million $37 million
Jul 18, 6 AM $0.76
-0.03%
$607.62 million $38.16 million
Jul 18, 5 AM $0.76
-0.31%
$607.78 million $39.77 million
Jul 18, 4 AM $0.762
-0.45%
$609.45 million $41.44 million
Jul 18, 3 AM $0.766
+0.08%
$612.23 million $41.63 million
Jul 18, 2 AM $0.765
+0.03%
$611.78 million $42.44 million
Jul 18, 1 AM $0.765
-0.04%
$611.59 million $44.51 million
Jul 18, 12 AM $0.765
+0.04%
$611.81 million $44.87 million
Jul 17, 11 PM $0.765
+0.15%
$611.54 million $45.63 million
Jul 17, 10 PM $0.764
+0.14%
$610.61 million $45.23 million
Jul 17, 9 PM $0.763
-0.02%
$609.75 million $47.45 million
Jul 17, 8 PM $0.763
-0.19%
$609.85 million $47.43 million
Jul 17, 7 PM $0.764
-0.55%
$611 million $47.43 million
Jul 17, 6 PM $0.768
+0.06%
$614.35 million $46.2 million
Jul 17, 5 PM $0.768
+0.03%
$613.97 million $46.19 million
Jul 17, 4 PM $0.768
+0.48%
$613.8 million $46.34 million
Jul 17, 3 PM $0.764
+0.02%
$610.9 million $45.7 million
Jul 17, 2 PM $0.764
+0.24%
$610.76 million $44.04 million
Jul 17, 1 PM $0.762
-0.48%
$609.31 million $42.36 million
Jul 17, 12 PM $0.766
-0.67%
$612.24 million $37.56 million
Jul 17, 11 AM $0.771
+0.29%
$616.31 million $35.94 million