Filecoin Historical Data

FIL Page 29
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.757
+0.00%
$ 596.57 million $ 73.18 million
11:57 AM $ 0.757
-0.02%
$ 596.57 million $ 73.18 million
11:56 AM $ 0.757
-0.02%
$ 596.57 million $ 73.17 million
11:55 AM $ 0.757
+0.02%
$ 596.57 million $ 73.17 million
11:54 AM $ 0.757
+0.04%
$ 597.18 million $ 73.15 million
11:53 AM $ 0.757
+0.02%
$ 597.18 million $ 73.15 million
11:52 AM $ 0.757
-0.07%
$ 597.18 million $ 73.1 million
11:51 AM $ 0.757
+0.18%
$ 597.18 million $ 73.01 million
11:50 AM $ 0.756
+0.04%
$ 597.18 million $ 73 million
11:49 AM $ 0.755
+0.04%
$ 595.96 million $ 73.01 million
11:48 AM $ 0.755
+0.00%
$ 595.96 million $ 72.99 million
11:47 AM $ 0.755
+0.03%
$ 595.96 million $ 72.99 million
11:46 AM $ 0.755
+0.03%
$ 595.96 million $ 72.97 million
11:45 AM $ 0.755
-0.03%
$ 595.96 million $ 72.99 million
11:44 AM $ 0.755
+0.06%
$ 595.5 million $ 73 million
11:43 AM $ 0.754
+0.01%
$ 595.5 million $ 73 million
11:42 AM $ 0.754
+0.00%
$ 595.5 million $ 73.01 million
11:41 AM $ 0.754
+0.01%
$ 595.5 million $ 73 million
11:40 AM $ 0.754
+0.02%
$ 595.5 million $ 73.01 million
11:39 AM $ 0.754
-0.01%
$ 594.91 million $ 73.01 million
11:38 AM $ 0.754
-0.06%
$ 594.91 million $ 73.01 million
11:37 AM $ 0.755
-0.02%
$ 594.91 million $ 73.02 million
11:36 AM $ 0.755
-0.02%
$ 594.91 million $ 72.99 million
11:35 AM $ 0.755
-0.03%
$ 594.91 million $ 73.01 million
11:34 AM $ 0.755
+0.00%
$ 595.68 million $ 73 million
11:33 AM $ 0.755
-0.02%
$ 595.68 million $ 73.01 million
11:32 AM $ 0.755
-0.03%
$ 595.68 million $ 73.01 million
11:31 AM $ 0.756
+0.02%
$ 595.68 million $ 72.96 million
11:30 AM $ 0.755
+0.02%
$ 595.68 million $ 72.89 million
11:29 AM $ 0.755
+0.07%
$ 595.84 million $ 72.95 million
11:28 AM $ 0.755
+0.04%
$ 595.84 million $ 72.96 million
11:27 AM $ 0.755
+0.00%
$ 595.84 million $ 73.01 million
11:26 AM $ 0.755
-0.01%
$ 595.84 million $ 73.1 million
11:25 AM $ 0.755
-0.01%
$ 595.84 million $ 73.29 million
11:24 AM $ 0.755
+0.06%
$ 595.31 million $ 73.29 million
11:23 AM $ 0.754
+0.00%
$ 595.31 million $ 73.33 million
11:22 AM $ 0.754
+0.09%
$ 595.31 million $ 73.32 million
11:21 AM $ 0.753
+0.04%
$ 595.31 million $ 73.32 million
11:20 AM $ 0.753
-0.03%
$ 595.31 million $ 73.3 million
11:19 AM $ 0.753
-0.13%
$ 594.34 million $ 73.27 million
11:18 AM $ 0.754
-0.03%
$ 594.34 million $ 73.31 million
11:17 AM $ 0.755
+0.02%
$ 594.34 million $ 73.32 million
11:16 AM $ 0.754
-0.03%
$ 594.34 million $ 73.35 million
11:15 AM $ 0.755
-0.03%
$ 594.34 million $ 73.37 million
11:14 AM $ 0.755
+0.07%
$ 595.55 million $ 73.41 million
11:13 AM $ 0.754
+0.02%
$ 595.55 million $ 73.44 million
11:12 AM $ 0.754
+0.03%
$ 595.55 million $ 73.45 million
11:11 AM $ 0.754
+0.04%
$ 595.55 million $ 73.44 million
11:10 AM $ 0.754
-0.02%
$ 595.55 million $ 73.45 million
11:09 AM $ 0.754
-0.02%
$ 594.63 million $ 73.51 million