Filecoin Historical Data

FIL Page 29
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.904
+0.00%
$ 698.42 million $ 102.12 million
4:41 PM $ 0.904
-0.02%
$ 698.42 million $ 102.16 million
4:40 PM $ 0.905
+0.00%
$ 698.42 million $ 102.24 million
4:39 PM $ 0.905
-0.05%
$ 698.1 million $ 102.25 million
4:38 PM $ 0.905
+0.04%
$ 698.1 million $ 102.29 million
4:37 PM $ 0.905
+0.08%
$ 698.1 million $ 102.29 million
4:36 PM $ 0.904
+0.01%
$ 698.1 million $ 102.3 million
4:35 PM $ 0.904
-0.11%
$ 698.1 million $ 102.35 million
4:34 PM $ 0.905
+0.04%
$ 698.31 million $ 102.38 million
4:33 PM $ 0.904
+0.03%
$ 698.31 million $ 102.45 million
4:32 PM $ 0.904
+0.02%
$ 698.31 million $ 102.48 million
4:31 PM $ 0.904
+0.07%
$ 698.31 million $ 102.51 million
4:30 PM $ 0.903
-0.05%
$ 698.31 million $ 102.5 million
4:29 PM $ 0.904
-0.02%
$ 697.44 million $ 102.49 million
4:28 PM $ 0.904
-0.03%
$ 697.44 million $ 102.47 million
4:27 PM $ 0.904
+0.01%
$ 697.44 million $ 102.47 million
4:26 PM $ 0.904
+0.07%
$ 697.44 million $ 102.46 million
4:25 PM $ 0.904
+0.02%
$ 697.44 million $ 102.49 million
4:24 PM $ 0.903
+0.01%
$ 697.12 million $ 102.47 million
4:23 PM $ 0.903
-0.01%
$ 697.12 million $ 102.46 million
4:22 PM $ 0.903
+0.04%
$ 697.12 million $ 102.44 million
4:21 PM $ 0.903
-0.04%
$ 697.12 million $ 102.45 million
4:20 PM $ 0.903
+0.03%
$ 697.12 million $ 102.45 million
4:19 PM $ 0.903
-0.07%
$ 696.76 million $ 102.44 million
4:18 PM $ 0.904
-0.11%
$ 696.76 million $ 102.48 million
4:17 PM $ 0.905
-0.02%
$ 696.76 million $ 102.47 million
4:16 PM $ 0.905
-0.02%
$ 696.76 million $ 102.48 million
4:15 PM $ 0.905
-0.07%
$ 696.76 million $ 102.45 million
4:14 PM $ 0.906
-0.04%
$ 698.94 million $ 102.45 million
4:13 PM $ 0.906
-0.01%
$ 698.94 million $ 102.44 million
4:12 PM $ 0.906
-0.13%
$ 698.94 million $ 102.42 million
4:11 PM $ 0.907
-0.03%
$ 698.94 million $ 102.39 million
4:10 PM $ 0.908
+0.00%
$ 698.94 million $ 102.39 million
4:09 PM $ 0.908
+0.01%
$ 700.37 million $ 102.41 million
4:08 PM $ 0.907
+0.19%
$ 700.37 million $ 102.41 million
4:07 PM $ 0.906
+0.03%
$ 700.37 million $ 102.47 million
4:06 PM $ 0.905
-0.04%
$ 700.37 million $ 102.49 million
4:05 PM $ 0.906
-0.02%
$ 700.37 million $ 102.5 million
4:04 PM $ 0.906
+0.03%
$ 699.18 million $ 102.5 million
4:03 PM $ 0.906
+0.03%
$ 699.18 million $ 102.56 million
4:02 PM $ 0.905
+0.10%
$ 699.18 million $ 102.53 million
4:01 PM $ 0.905
+0.13%
$ 699.18 million $ 102.52 million
4:00 PM $ 0.903
+0.04%
$ 699.18 million $ 102.51 million
Download