Filecoin Historical Data

FIL Page 29
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.748
+0.05%
$ 604.07 million $ 35.06 million
5:19 AM $ 0.747
-0.01%
$ 603.37 million $ 35.05 million
5:18 AM $ 0.747
+0.01%
$ 603.37 million $ 35 million
5:17 AM $ 0.747
-0.01%
$ 603.37 million $ 34.99 million
5:16 AM $ 0.747
+0.00%
$ 603.37 million $ 34.91 million
5:15 AM $ 0.747
-0.07%
$ 603.37 million $ 34.91 million
5:14 AM $ 0.748
-0.02%
$ 603.82 million $ 34.87 million
5:13 AM $ 0.748
+0.01%
$ 603.82 million $ 34.84 million
5:12 AM $ 0.748
-0.01%
$ 603.82 million $ 34.75 million
5:11 AM $ 0.748
-0.01%
$ 603.82 million $ 34.72 million
5:10 AM $ 0.748
+0.00%
$ 603.82 million $ 34.7 million
5:09 AM $ 0.748
-0.03%
$ 604.02 million $ 34.7 million
5:08 AM $ 0.748
+0.01%
$ 604.02 million $ 34.69 million
5:07 AM $ 0.748
-0.01%
$ 604.02 million $ 34.7 million
5:06 AM $ 0.748
+0.01%
$ 604.02 million $ 34.7 million
5:05 AM $ 0.748
+0.02%
$ 604.02 million $ 34.7 million
5:04 AM $ 0.748
-0.01%
$ 604.04 million $ 34.71 million
5:03 AM $ 0.748
-0.02%
$ 604.04 million $ 34.8 million
5:02 AM $ 0.748
+0.03%
$ 604.04 million $ 34.83 million
5:01 AM $ 0.748
+0.02%
$ 604.04 million $ 34.84 million
5:00 AM $ 0.748
+0.00%
$ 604.04 million $ 34.85 million
4:59 AM $ 0.748
-0.03%
$ 603.98 million $ 34.87 million
4:58 AM $ 0.748
+0.00%
$ 603.98 million $ 34.93 million
4:57 AM $ 0.748
+0.01%
$ 603.98 million $ 34.95 million
4:56 AM $ 0.748
+0.02%
$ 603.98 million $ 35.04 million
4:55 AM $ 0.748
-0.02%
$ 603.98 million $ 35.12 million
4:54 AM $ 0.748
-0.01%
$ 604.09 million $ 35.12 million
4:53 AM $ 0.748
+0.01%
$ 604.09 million $ 35.15 million
4:52 AM $ 0.748
-0.04%
$ 604.09 million $ 35.18 million
4:51 AM $ 0.749
-0.01%
$ 604.09 million $ 35.23 million
4:50 AM $ 0.749
-0.02%
$ 604.09 million $ 35.25 million
4:49 AM $ 0.749
+0.01%
$ 604.5 million $ 35.27 million
4:48 AM $ 0.749
-0.01%
$ 604.5 million $ 35.35 million
4:47 AM $ 0.749
-0.10%
$ 604.5 million $ 35.45 million
4:46 AM $ 0.749
-0.01%
$ 604.5 million $ 35.61 million
4:45 AM $ 0.75
-0.03%
$ 604.5 million $ 35.66 million
4:44 AM $ 0.75
+0.00%
$ 605.36 million $ 35.77 million
4:43 AM $ 0.75
-0.04%
$ 605.36 million $ 35.85 million
4:42 AM $ 0.75
+0.01%
$ 605.36 million $ 35.87 million
4:41 AM $ 0.75
+0.03%
$ 605.36 million $ 35.86 million
4:40 AM $ 0.75
+0.01%
$ 605.36 million $ 35.87 million
4:39 AM $ 0.75
-0.04%
$ 605.3 million $ 35.88 million
4:38 AM $ 0.75
+0.01%
$ 605.3 million $ 35.9 million
4:37 AM $ 0.75
+0.06%
$ 605.3 million $ 35.89 million
4:36 AM $ 0.749
+0.01%
$ 605.3 million $ 35.86 million
4:35 AM $ 0.749
+0.00%
$ 605.3 million $ 35.87 million
4:34 AM $ 0.749
+0.00%
$ 605.07 million $ 35.87 million
4:33 AM $ 0.749
+0.00%
$ 605.07 million $ 35.86 million
4:32 AM $ 0.749
-0.09%
$ 605.07 million $ 35.87 million
4:31 AM $ 0.75
-0.04%
$ 605.07 million $ 35.86 million