Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 3 AM $0.873
+0.12%
$736.63 million $61.27 million
Nov 5, 2 AM $0.872
-0.16%
$735.75 million $64.51 million
Nov 5, 1 AM $0.874
+0.49%
$736.93 million $66.04 million
Nov 5, 12 AM $0.869
-0.09%
$733.31 million $67.92 million
Nov 4, 11 PM $0.87
-1.00%
$733.95 million $71.31 million
Nov 4, 10 PM $0.879
+0.55%
$741.36 million $71.12 million
Nov 4, 9 PM $0.874
+1.03%
$737.28 million $70.61 million
Nov 4, 8 PM $0.865
+1.39%
$729.78 million $71.07 million
Nov 4, 7 PM $0.853
-0.47%
$719.75 million $71.73 million
Nov 4, 6 PM $0.857
-1.58%
$723.13 million $70.21 million
Nov 4, 5 PM $0.871
-1.61%
$734.75 million $68.65 million
Nov 4, 4 PM $0.885
+0.04%
$746.81 million $66.1 million
Nov 4, 3 PM $0.885
+0.29%
$746.5 million $64.34 million
Nov 4, 2 PM $0.883
+2.71%
$744.3 million $52.69 million
Nov 4, 1 PM $0.859
+0.27%
$724.65 million $51.62 million
Nov 4, 12 PM $0.857
-0.83%
$722.68 million $51.65 million
Nov 4, 11 AM $0.864
-0.66%
$728.72 million $51.29 million
Nov 4, 10 AM $0.87
+0.27%
$733.56 million $51.71 million
Nov 4, 9 AM $0.867
+0.08%
$731.56 million $51.73 million
Nov 4, 8 AM $0.867
+0.45%
$730.96 million $51.35 million
Nov 4, 7 AM $0.863
+0.39%
$727.69 million $50.61 million
Nov 4, 6 AM $0.859
+0.14%
$724.86 million $49.04 million
Nov 4, 5 AM $0.858
+0.87%
$723.87 million $48.34 million
Nov 4, 4 AM $0.851
+1.70%
$717.6 million $46.53 million
Nov 4, 3 AM $0.837
-0.64%
$702.18 million $44.51 million
Nov 4, 2 AM $0.842
-0.09%
$706.72 million $41.6 million
Nov 4, 1 AM $0.843
-0.88%
$707.36 million $40.33 million
Nov 4, 12 AM $0.85
-1.01%
$713.64 million $38 million
Nov 3, 11 PM $0.859
-0.60%
$720.96 million $35.04 million
Nov 3, 10 PM $0.864
-0.69%
$725.32 million $34.04 million
Nov 3, 9 PM $0.87
+0.47%
$730.37 million $33.82 million
Nov 3, 8 PM $0.866
-0.80%
$726.93 million $32.8 million
Nov 3, 7 PM $0.873
-0.19%
$732.77 million $31.61 million
Nov 3, 6 PM $0.875
+0.39%
$734.17 million $32.17 million
Nov 3, 5 PM $0.871
-0.80%
$731.31 million $33.05 million
Nov 3, 4 PM $0.878
-0.71%
$737.24 million $34.61 million
Nov 3, 3 PM $0.885
+0.06%
$742.53 million $34.9 million
Nov 3, 2 PM $0.884
+0.94%
$742.06 million $34.52 million
Nov 3, 1 PM $0.876
+0.00%
$735.16 million $33.77 million
Nov 3, 12 PM $0.876
+0.21%
$735.16 million $33.04 million
Nov 3, 11 AM $0.874
+0.05%
$733.58 million $31.98 million
Nov 3, 10 AM $0.874
+0.70%
$733.23 million $31.35 million
Nov 3, 9 AM $0.868
+0.61%
$728.15 million $30.8 million
Nov 3, 8 AM $0.862
-0.41%
$723.76 million $30.99 million
Nov 3, 7 AM $0.866
+0.32%
$726.75 million $30.56 million
Nov 3, 6 AM $0.863
-0.28%
$724.4 million $30.8 million
Nov 3, 5 AM $0.866
-0.37%
$726.44 million $31.92 million
Nov 3, 4 AM $0.869
+0.21%
$729.12 million $32.05 million
Nov 3, 3 AM $0.867
+0.79%
$727.48 million $31.71 million
Nov 3, 2 AM $0.86
-0.37%
$721.74 million $31.53 million