Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.773
+0.53%
$ 620.94 million $ 47.63 million
Jul 22, 3 PM $ 0.769
+0.28%
$ 617.68 million $ 47.88 million
Jul 22, 2 PM $ 0.767
-0.13%
$ 615.92 million $ 48.86 million
Jul 22, 1 PM $ 0.768
+0.79%
$ 616.69 million $ 50.09 million
Jul 22, 12 PM $ 0.762
-0.92%
$ 611.84 million $ 51.19 million
Jul 22, 11 AM $ 0.769
-0.67%
$ 617.49 million $ 51.28 million
Jul 22, 10 AM $ 0.774
+0.76%
$ 621.64 million $ 52.78 million
Jul 22, 9 AM $ 0.768
-0.55%
$ 616.94 million $ 57.99 million
Jul 22, 8 AM $ 0.772
+0.27%
$ 620.37 million $ 59.15 million
Jul 22, 7 AM $ 0.77
+0.21%
$ 618.71 million $ 61 million
Jul 22, 6 AM $ 0.769
+0.16%
$ 617.43 million $ 61.02 million
Jul 22, 5 AM $ 0.767
-0.44%
$ 616.47 million $ 60.96 million
Jul 22, 4 AM $ 0.771
+0.10%
$ 617.47 million $ 60.14 million
Jul 22, 3 AM $ 0.77
-0.22%
$ 616.88 million $ 60.85 million
Jul 22, 2 AM $ 0.772
-0.31%
$ 618.22 million $ 61.86 million
Jul 22, 1 AM $ 0.774
-0.55%
$ 620.14 million $ 62.01 million
Jul 22, 12 AM $ 0.778
+1.25%
$ 623.58 million $ 62.02 million
Jul 21, 11 PM $ 0.769
-0.37%
$ 615.9 million $ 55.72 million
Jul 21, 10 PM $ 0.772
-0.44%
$ 618.19 million $ 54.96 million
Jul 21, 9 PM $ 0.775
+0.56%
$ 620.94 million $ 54.68 million
Jul 21, 8 PM $ 0.771
-0.44%
$ 617.5 million $ 52.82 million
Jul 21, 7 PM $ 0.774
+0.11%
$ 620.24 million $ 52.62 million
Jul 21, 6 PM $ 0.773
+2.44%
$ 619.56 million $ 52.38 million
Jul 21, 5 PM $ 0.755
+0.23%
$ 604.82 million $ 48.92 million
Jul 21, 4 PM $ 0.753
-0.48%
$ 603.43 million $ 48.63 million
Jul 21, 3 PM $ 0.757
+0.29%
$ 606.32 million $ 52.61 million
Jul 21, 2 PM $ 0.755
+0.06%
$ 604.59 million $ 54.63 million
Jul 21, 1 PM $ 0.754
+0.62%
$ 604.24 million $ 56.7 million
Jul 21, 12 PM $ 0.75
+0.00%
$ 600.49 million $ 55.64 million
Jul 21, 11 AM $ 0.75
+0.24%
$ 600.51 million $ 55.62 million
Jul 21, 10 AM $ 0.748
-0.91%
$ 599.05 million $ 54.84 million
Jul 21, 9 AM $ 0.755
+0.01%
$ 604.52 million $ 49.27 million
Jul 21, 8 AM $ 0.755
+1.22%
$ 604.43 million $ 47.79 million
Jul 21, 7 AM $ 0.745
+0.53%
$ 597.13 million $ 47.45 million
Jul 21, 6 AM $ 0.742
+0.10%
$ 594.01 million $ 47.11 million
Jul 21, 5 AM $ 0.741
+0.13%
$ 593.4 million $ 47.89 million
Jul 21, 4 AM $ 0.74
-0.38%
$ 592.05 million $ 49.6 million
Jul 21, 3 AM $ 0.743
+0.82%
$ 594.28 million $ 49.24 million
Jul 21, 2 AM $ 0.737
+0.48%
$ 589.43 million $ 48.16 million
Jul 21, 1 AM $ 0.733
-0.43%
$ 586.64 million $ 48.41 million
Jul 21, 12 AM $ 0.736
+0.12%
$ 589.16 million $ 49.39 million
Jul 20, 11 PM $ 0.735
+0.36%
$ 588.46 million $ 51.3 million
Jul 20, 10 PM $ 0.733
-0.37%
$ 586.36 million $ 51.79 million
Jul 20, 9 PM $ 0.735
+0.19%
$ 588.54 million $ 52.6 million
Jul 20, 8 PM $ 0.734
+0.35%
$ 587.45 million $ 52.56 million
Jul 20, 7 PM $ 0.732
+0.11%
$ 585.39 million $ 51.78 million
Jul 20, 6 PM $ 0.731
+0.10%
$ 584.73 million $ 49.11 million
Jul 20, 5 PM $ 0.73
+0.05%
$ 584.13 million $ 49.18 million
Jul 20, 4 PM $ 0.73
-0.41%
$ 583.81 million $ 51.9 million
Jul 20, 3 PM $ 0.733
+2.16%
$ 586.19 million $ 48.5 million