Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.727
-0.27%
$ 572.88 million $ 92.28 million
Jun 6, 9 PM $ 0.729
+0.36%
$ 574.41 million $ 95.41 million
Jun 6, 8 PM $ 0.726
+0.26%
$ 572.35 million $ 98.58 million
Jun 6, 7 PM $ 0.725
-0.62%
$ 570.88 million $ 102.11 million
Jun 6, 6 PM $ 0.729
+1.32%
$ 574.43 million $ 107.52 million
Jun 6, 5 PM $ 0.719
-0.90%
$ 566.92 million $ 113.26 million
Jun 6, 4 PM $ 0.726
-0.23%
$ 572.05 million $ 117.17 million
Jun 6, 3 PM $ 0.728
-0.06%
$ 573.38 million $ 128.25 million
Jun 6, 2 PM $ 0.728
-0.36%
$ 573.72 million $ 150.82 million
Jun 6, 1 PM $ 0.731
-0.20%
$ 575.77 million $ 156.61 million
Jun 6, 12 PM $ 0.732
+1.02%
$ 577.07 million $ 161.3 million
Jun 6, 11 AM $ 0.725
+0.87%
$ 571.19 million $ 165.81 million
Jun 6, 10 AM $ 0.719
-0.64%
$ 566.27 million $ 167.46 million
Jun 6, 9 AM $ 0.723
-1.39%
$ 569.9 million $ 166.8 million
Jun 6, 8 AM $ 0.733
+1.30%
$ 577.92 million $ 171.98 million
Jun 6, 7 AM $ 0.724
+1.84%
$ 570.52 million $ 174.1 million
Jun 6, 6 AM $ 0.711
+0.19%
$ 560.22 million $ 179.09 million
Jun 6, 5 AM $ 0.71
+3.91%
$ 559.16 million $ 193.29 million
Jun 6, 4 AM $ 0.683
-5.02%
$ 538.01 million $ 191.3 million
Jun 6, 3 AM $ 0.719
-0.89%
$ 566.47 million $ 185.65 million
Jun 6, 2 AM $ 0.725
-0.87%
$ 571.49 million $ 187.91 million
Jun 6, 1 AM $ 0.732
-1.56%
$ 576.53 million $ 189.46 million
Jun 6, 12 AM $ 0.743
+1.37%
$ 585.68 million $ 190.75 million
Jun 5, 11 PM $ 0.733
-1.90%
$ 577.75 million $ 191.85 million
Jun 5, 10 PM $ 0.748
+0.45%
$ 588.99 million $ 191.82 million
Jun 5, 9 PM $ 0.744
-0.03%
$ 586.33 million $ 191.37 million
Jun 5, 8 PM $ 0.745
+1.88%
$ 586.52 million $ 191.85 million
Jun 5, 7 PM $ 0.731
+2.03%
$ 575.75 million $ 188.82 million
Jun 5, 6 PM $ 0.717
-3.00%
$ 564.54 million $ 179.78 million
Jun 5, 5 PM $ 0.739
+0.15%
$ 581.99 million $ 176.87 million
Jun 5, 4 PM $ 0.738
+0.03%
$ 581.13 million $ 176.12 million
Jun 5, 3 PM $ 0.738
-5.74%
$ 581.14 million $ 167.23 million
Jun 5, 2 PM $ 0.783
+1.92%
$ 616.55 million $ 151 million
Jun 5, 1 PM $ 0.768
-2.31%
$ 605.07 million $ 146.84 million
Jun 5, 12 PM $ 0.786
+0.58%
$ 619.4 million $ 146.03 million
Jun 5, 11 AM $ 0.782
-0.47%
$ 615.96 million $ 146.35 million
Jun 5, 10 AM $ 0.786
-2.17%
$ 618.84 million $ 149.26 million
Jun 5, 9 AM $ 0.803
+2.62%
$ 632.6 million $ 150.57 million
Jun 5, 8 AM $ 0.782
-2.81%
$ 616.43 million $ 148.69 million
Jun 5, 7 AM $ 0.805
+1.13%
$ 634.27 million $ 148.94 million
Jun 5, 6 AM $ 0.796
-2.95%
$ 627.06 million $ 145.08 million
Jun 5, 5 AM $ 0.82
-3.15%
$ 646.13 million $ 130.81 million
Jun 5, 4 AM $ 0.847
+2.17%
$ 667.02 million $ 132.22 million
Jun 5, 3 AM $ 0.829
+0.09%
$ 652.87 million $ 131.48 million
Jun 5, 2 AM $ 0.828
-3.84%
$ 652.29 million $ 131.4 million
Jun 5, 1 AM $ 0.861
+1.19%
$ 678.34 million $ 145.9 million
Jun 5, 12 AM $ 0.851
-1.70%
$ 670.33 million $ 150.85 million
Jun 4, 11 PM $ 0.866
+0.41%
$ 681.92 million $ 151.75 million
Jun 4, 10 PM $ 0.862
+1.02%
$ 679.27 million $ 151.57 million
Jun 4, 9 PM $ 0.854
-4.04%
$ 672.44 million $ 150.94 million