Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 PM $0.801
+0.01%
$662.71 million $49.39 million
Sep 10, 2 PM $0.801
-0.20%
$662.63 million $52 million
Sep 10, 1 PM $0.803
+0.47%
$663.95 million $52.33 million
Sep 10, 12 PM $0.799
-0.95%
$660.82 million $52.06 million
Sep 10, 11 AM $0.806
+0.41%
$667.16 million $49.88 million
Sep 10, 10 AM $0.803
+0.57%
$664.46 million $51.33 million
Sep 10, 9 AM $0.799
+0.22%
$660.67 million $52.11 million
Sep 10, 8 AM $0.797
-0.50%
$659.19 million $52.81 million
Sep 10, 7 AM $0.801
-1.62%
$662.52 million $51.56 million
Sep 10, 6 AM $0.814
-0.37%
$673.39 million $50.21 million
Sep 10, 5 AM $0.817
+0.10%
$675.91 million $50.5 million
Sep 10, 4 AM $0.816
-0.04%
$675.19 million $51.79 million
Sep 10, 3 AM $0.817
-0.10%
$675.48 million $52.16 million
Sep 10, 2 AM $0.817
+0.47%
$676.16 million $52.87 million
Sep 10, 1 AM $0.814
-0.41%
$673.02 million $53.94 million
Sep 10, 12 AM $0.817
-0.47%
$675.82 million $53.89 million
Sep 9, 11 PM $0.821
+1.10%
$679 million $53.34 million
Sep 9, 10 PM $0.812
-2.47%
$671.62 million $53.05 million
Sep 9, 9 PM $0.832
-0.14%
$688.63 million $49.38 million
Sep 9, 8 PM $0.834
+0.50%
$689.61 million $49.89 million
Sep 9, 7 PM $0.83
-2.01%
$686.21 million $49.95 million
Sep 9, 6 PM $0.847
+0.39%
$700.28 million $49.66 million
Sep 9, 5 PM $0.843
+0.01%
$697.57 million $50.8 million
Sep 9, 4 PM $0.843
-0.85%
$697.47 million $53.19 million
Sep 9, 3 PM $0.85
+0.28%
$703.43 million $53.13 million
Sep 9, 2 PM $0.848
+0.54%
$701.44 million $55.51 million
Sep 9, 1 PM $0.843
+0.14%
$697.7 million $56.11 million
Sep 9, 12 PM $0.842
-0.79%
$696.7 million $57.38 million
Sep 9, 11 AM $0.849
+2.01%
$702.26 million $58.32 million
Sep 9, 10 AM $0.832
+0.52%
$688.42 million $58.3 million
Sep 9, 9 AM $0.828
-1.10%
$684.84 million $59.52 million
Sep 9, 8 AM $0.837
+0.12%
$692.45 million $60.9 million
Sep 9, 7 AM $0.836
-0.10%
$691.63 million $61.73 million
Sep 9, 6 AM $0.837
+0.29%
$692.33 million $63.19 million
Sep 9, 5 AM $0.834
-1.13%
$690.31 million $64.54 million
Sep 9, 4 AM $0.844
+1.15%
$698.02 million $65.37 million
Sep 9, 3 AM $0.834
-0.10%
$690.05 million $66.68 million
Sep 9, 2 AM $0.835
-0.72%
$690.77 million $68.98 million
Sep 9, 1 AM $0.841
-0.99%
$695.77 million $68.87 million
Sep 9, 12 AM $0.85
+0.53%
$702.71 million $68.9 million
Sep 8, 11 PM $0.845
-0.64%
$698.96 million $69.47 million
Sep 8, 10 PM $0.851
+0.04%
$703.43 million $69.7 million
Sep 8, 9 PM $0.85
-0.24%
$703.13 million $71.26 million
Sep 8, 8 PM $0.852
+1.20%
$704.85 million $71.85 million
Sep 8, 7 PM $0.842
+0.22%
$696.5 million $72.47 million
Sep 8, 6 PM $0.84
-0.60%
$694.95 million $74.54 million
Sep 8, 5 PM $0.845
-1.09%
$699.18 million $78.5 million
Sep 8, 4 PM $0.855
-1.46%
$706.9 million $77.7 million
Sep 8, 3 PM $0.867
+0.73%
$717.35 million $82.42 million
Sep 8, 2 PM $0.861
+1.85%
$712.14 million $82.91 million