Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.866
+0.01%
$ 667.28 million $ 78.12 million
9:36 AM $ 0.866
+0.00%
$ 667.28 million $ 78.13 million
9:35 AM $ 0.866
-0.02%
$ 667.28 million $ 78.15 million
9:34 AM $ 0.866
+0.00%
$ 667.82 million $ 78.14 million
9:33 AM $ 0.866
+0.01%
$ 667.82 million $ 78.14 million
9:32 AM $ 0.866
+0.00%
$ 667.82 million $ 78.15 million
9:31 AM $ 0.866
+0.03%
$ 667.82 million $ 78.16 million
9:30 AM $ 0.866
-0.02%
$ 667.82 million $ 78.16 million
9:29 AM $ 0.866
+0.01%
$ 667.77 million $ 78.16 million
9:28 AM $ 0.866
+0.00%
$ 667.77 million $ 78.2 million
9:27 AM $ 0.866
-0.02%
$ 667.77 million $ 78.21 million
9:26 AM $ 0.866
+0.01%
$ 667.77 million $ 78.23 million
9:25 AM $ 0.866
+0.00%
$ 667.77 million $ 78.24 million
9:24 AM $ 0.866
+0.02%
$ 667.84 million $ 78.25 million
9:23 AM $ 0.866
+0.01%
$ 667.84 million $ 78.29 million
9:22 AM $ 0.866
-0.01%
$ 667.84 million $ 78.31 million
9:21 AM $ 0.866
+0.05%
$ 667.84 million $ 78.33 million
9:20 AM $ 0.865
-0.04%
$ 667.84 million $ 78.36 million
9:19 AM $ 0.866
-0.03%
$ 667.67 million $ 78.44 million
9:18 AM $ 0.866
+0.02%
$ 667.67 million $ 78.47 million
9:17 AM $ 0.866
+0.01%
$ 667.67 million $ 78.47 million
9:16 AM $ 0.866
+0.00%
$ 667.67 million $ 78.51 million
9:15 AM $ 0.866
-0.04%
$ 667.67 million $ 78.57 million
9:14 AM $ 0.866
+0.03%
$ 668 million $ 78.59 million
9:13 AM $ 0.866
-0.01%
$ 668 million $ 78.69 million
9:12 AM $ 0.866
+0.00%
$ 668 million $ 78.71 million
9:11 AM $ 0.866
-0.01%
$ 668 million $ 78.74 million
9:10 AM $ 0.866
+0.02%
$ 668 million $ 78.74 million
9:09 AM $ 0.866
-0.01%
$ 667.77 million $ 78.74 million
9:08 AM $ 0.866
+0.01%
$ 667.77 million $ 78.75 million
9:07 AM $ 0.866
+0.03%
$ 667.77 million $ 78.82 million
9:06 AM $ 0.866
+0.01%
$ 667.77 million $ 78.83 million
9:05 AM $ 0.865
-0.01%
$ 667.77 million $ 78.84 million
9:04 AM $ 0.866
-0.04%
$ 667.61 million $ 78.91 million
9:03 AM $ 0.866
-0.02%
$ 667.61 million $ 78.86 million
9:02 AM $ 0.866
-0.01%
$ 667.61 million $ 78.83 million
9:01 AM $ 0.866
+0.02%
$ 667.61 million $ 78.87 million
9:00 AM $ 0.866
+0.01%
$ 667.61 million $ 78.87 million
8:59 AM $ 0.866
-0.03%
$ 667.81 million $ 78.87 million
8:58 AM $ 0.866
+0.01%
$ 667.81 million $ 78.82 million
8:57 AM $ 0.866
-0.01%
$ 667.81 million $ 78.82 million
8:56 AM $ 0.866
-0.01%
$ 667.81 million $ 78.82 million
8:55 AM $ 0.866
+0.01%
$ 667.81 million $ 78.85 million
8:54 AM $ 0.866
-0.01%
$ 668.03 million $ 78.87 million
8:53 AM $ 0.866
+0.01%
$ 668.03 million $ 78.88 million
8:52 AM $ 0.866
-0.01%
$ 668.03 million $ 78.87 million
8:51 AM $ 0.866
+0.02%
$ 668.03 million $ 78.89 million
8:50 AM $ 0.866
-0.03%
$ 668.03 million $ 78.89 million
8:49 AM $ 0.866
+0.00%
$ 668.22 million $ 78.89 million
8:48 AM $ 0.866
+0.00%
$ 668.22 million $ 78.97 million