Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.744
-0.01%
$ 600.52 million $ 33.96 million
7:08 PM $ 0.744
+0.00%
$ 600.52 million $ 33.96 million
7:07 PM $ 0.744
+0.01%
$ 600.52 million $ 33.96 million
7:06 PM $ 0.744
+0.00%
$ 600.52 million $ 33.96 million
7:05 PM $ 0.744
-0.01%
$ 600.52 million $ 33.96 million
7:04 PM $ 0.744
+0.01%
$ 600.6 million $ 33.95 million
7:03 PM $ 0.744
+0.01%
$ 600.6 million $ 34.02 million
7:02 PM $ 0.744
-0.06%
$ 600.6 million $ 34.07 million
7:01 PM $ 0.744
+0.00%
$ 600.6 million $ 34.15 million
7:00 PM $ 0.744
+0.00%
$ 600.6 million $ 34.25 million
6:59 PM $ 0.744
+0.00%
$ 600.77 million $ 34.39 million
6:58 PM $ 0.744
+0.01%
$ 600.77 million $ 34.38 million
6:57 PM $ 0.744
+0.00%
$ 600.77 million $ 34.39 million
6:56 PM $ 0.744
+0.00%
$ 600.77 million $ 34.41 million
6:55 PM $ 0.744
-0.02%
$ 600.77 million $ 34.42 million
6:54 PM $ 0.744
+0.00%
$ 600.83 million $ 34.42 million
6:53 PM $ 0.744
+0.02%
$ 600.83 million $ 34.41 million
6:52 PM $ 0.744
+0.02%
$ 600.83 million $ 34.42 million
6:51 PM $ 0.744
+0.01%
$ 600.83 million $ 34.42 million
6:50 PM $ 0.744
+0.00%
$ 600.83 million $ 34.43 million
6:49 PM $ 0.744
+0.00%
$ 600.45 million $ 34.43 million
6:48 PM $ 0.744
+0.00%
$ 600.45 million $ 34.43 million
6:47 PM $ 0.744
+0.04%
$ 600.45 million $ 34.44 million
6:46 PM $ 0.743
+0.00%
$ 600.45 million $ 34.46 million
6:45 PM $ 0.743
-0.01%
$ 600.45 million $ 34.46 million
6:44 PM $ 0.744
+0.00%
$ 600.3 million $ 34.47 million
6:43 PM $ 0.743
-0.01%
$ 600.3 million $ 34.47 million
6:42 PM $ 0.744
+0.00%
$ 600.3 million $ 34.47 million
6:41 PM $ 0.744
+0.00%
$ 600.3 million $ 34.47 million
6:40 PM $ 0.743
+0.00%
$ 600.3 million $ 34.47 million
6:39 PM $ 0.744
+0.01%
$ 600.31 million $ 34.46 million
6:38 PM $ 0.743
+0.00%
$ 600.31 million $ 34.45 million
6:37 PM $ 0.743
+0.03%
$ 600.31 million $ 34.46 million
6:36 PM $ 0.743
-0.03%
$ 600.31 million $ 34.44 million
6:35 PM $ 0.743
-0.01%
$ 600.31 million $ 34.43 million
6:34 PM $ 0.744
+0.01%
$ 600.33 million $ 34.43 million
6:33 PM $ 0.743
+0.00%
$ 600.33 million $ 34.42 million
6:32 PM $ 0.743
-0.05%
$ 600.33 million $ 34.43 million
6:31 PM $ 0.744
+0.00%
$ 600.33 million $ 34.44 million
6:30 PM $ 0.744
+0.00%
$ 600.33 million $ 34.44 million
6:29 PM $ 0.744
-0.01%
$ 600.61 million $ 34.46 million
6:28 PM $ 0.744
-0.02%
$ 600.61 million $ 34.44 million
6:27 PM $ 0.744
-0.03%
$ 600.61 million $ 34.46 million
6:26 PM $ 0.744
-0.01%
$ 600.61 million $ 34.52 million
6:25 PM $ 0.744
-0.03%
$ 600.61 million $ 34.53 million
6:24 PM $ 0.745
-0.01%
$ 601.17 million $ 34.56 million
6:23 PM $ 0.745
+0.00%
$ 601.17 million $ 34.6 million
6:22 PM $ 0.745
+0.04%
$ 601.17 million $ 34.6 million
6:21 PM $ 0.744
+0.00%
$ 601.17 million $ 34.59 million
6:20 PM $ 0.744
+0.00%
$ 601.17 million $ 34.59 million