Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 5.61
-8.90%
$ 3.09 billion $ 1.02 billion
Apr 29 $ 6.16
+4.37%
$ 3.37 billion $ 1.46 billion
Apr 22 $ 5.92
-8.55%
$ 3.21 billion $ 1.28 billion
Apr 15 $ 6.65
+8.05%
$ 3.5 billion $ 2.08 billion
Apr 8 $ 5.71
-35.33%
$ 3.31 billion $ 3.22 billion
Apr 1 $ 8.58
-13.87%
$ 4.71 billion $ 2.52 billion
Mar 25 $ 9.44
+5.89%
$ 5.28 billion $ 2.99 billion
Mar 18 $ 8.63
-5.90%
$ 4.7 billion $ 2.94 billion
Mar 11 $ 8.84
-17.37%
$ 4.81 billion $ 4.03 billion
Mar 4 $ 11.05
+5.53%
$ 5.58 billion $ 5.48 billion
Feb 26 $ 10.47
+29.04%
$ 5.43 billion $ 5.53 billion
Feb 19 $ 8.12
+29.32%
$ 4.17 billion $ 5.43 billion
Feb 12 $ 6.28
+18.25%
$ 3.21 billion $ 1.95 billion
Feb 5 $ 5.36
+8.69%
$ 2.69 billion $ 845.24 million
Jan 29 $ 4.93
-5.17%
$ 2.48 billion $ 997.27 million
Jan 22 $ 5.33
-0.59%
$ 2.6 billion $ 1.17 billion
Jan 15 $ 5.51
-5.42%
$ 2.67 billion $ 1.39 billion
Jan 8 $ 6.03
+7.29%
$ 2.89 billion $ 2.39 billion
Jan 1 $ 5.9
-14.85%
$ 2.77 billion $ 3.85 billion
Dec 25 $ 6.01
+6.58%
$ 3.38 billion $ 2.32 billion
Dec 18 $ 5.63
+6.56%
$ 2.73 billion $ 1.61 billion
Dec 11 $ 5.7
+10.87%
$ 2.55 billion $ 2.07 billion
Dec 4 $ 5.13
+12.23%
$ 2.46 billion $ 1.69 billion
Nov 27 $ 4.57
-0.56%
$ 2.17 billion $ 988.01 million
Nov 20 $ 4.78
-2.17%
$ 2.17 billion $ 1.05 billion
Nov 13 $ 4.72
-8.39%
$ 2.3 billion $ 2.02 billion
Nov 6 $ 4.74
+14.31%
$ 2.4 billion $ 1.32 billion
Oct 30 $ 4.15
+9.20%
$ 1.92 billion $ 1.12 billion
Oct 23 $ 3.8
+11.11%
$ 1.75 billion $ 1.19 billion
Oct 16 $ 3.42
+5.70%
$ 1.57 billion $ 654.18 million
Oct 9 $ 3.23
-4.06%
$ 1.48 billion $ 393.42 million
Oct 2 $ 3.37
-2.57%
$ 1.53 billion $ 524.23 million
Sep 25 $ 3.45
+6.82%
$ 1.56 billion $ 483.58 million
Sep 18 $ 3.26
-2.85%
$ 1.46 billion $ 516.78 million
Sep 11 $ 3.36
+7.20%
$ 1.51 billion $ 544.74 million
Sep 4 $ 3.24
+2.22%
$ 1.4 billion $ 438.86 million
Aug 28 $ 3.17
-4.98%
$ 1.41 billion $ 741.41 million
Aug 21 $ 3.29
-8.54%
$ 1.48 billion $ 611.72 million
Aug 14 $ 3.6
-12.17%
$ 1.59 billion $ 916.22 million
Aug 7 $ 4.13
-0.60%
$ 1.81 billion $ 636.83 million
Jul 31 $ 4.15
-3.73%
$ 1.82 billion $ 972.47 million
Jul 24 $ 4.31
-5.33%
$ 1.89 billion $ 1.38 billion
Jul 17 $ 4.56
+4.32%
$ 1.99 billion $ 1.31 billion
Jul 10 $ 4.37
+0.72%
$ 1.91 billion $ 1.25 billion
Jul 3 $ 4.34
+5.61%
$ 1.89 billion $ 2.2 billion
Jun 26 $ 4.11
-0.40%
$ 1.78 billion $ 1.16 billion
Jun 19 $ 3.92
+6.55%
$ 1.78 billion $ 1.06 billion
Jun 12 $ 3.71
+8.01%
$ 1.59 billion $ 1.02 billion
Jun 5 $ 3.43
-26.58%
$ 1.47 billion $ 1.71 billion
May 29 $ 4.67
-0.28%
$ 2 billion $ 1.23 billion