Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $7.83
+13.93%
$4.64 billion $6.02 billion
Nov 25 $6.87
+20.09%
$4.14 billion $3.77 billion
Nov 18 $5.37
+24.15%
$3.43 billion $2.44 billion
Nov 11 $4.74
+11.13%
$2.59 billion $2.35 billion
Nov 4 $4.06
+21.44%
$2.55 billion $985.08 million
Oct 28 $3.34
-6.25%
$1.99 billion $682.6 million
Oct 21 $3.47
-12.87%
$2.12 billion $580.34 million
Oct 14 $3.98
+11.71%
$2.36 billion $1.12 billion
Oct 7 $3.61
-2.27%
$2.11 billion $726.46 million
Sep 30 $3.62
-11.44%
$2.18 billion $852.65 million
Sep 23 $4.13
+10.81%
$2.41 billion $833.91 million
Sep 16 $3.87
+12.09%
$2.19 billion $575.8 million
Sep 9 $3.66
+7.49%
$2.02 billion $581.42 million
Sep 2 $3.35
-0.41%
$1.99 billion $574 million
Aug 26 $3.36
-19.11%
$1.96 billion $698.22 million
Aug 19 $4.24
+19.57%
$2.42 billion $585.25 million
Aug 12 $3.56
+2.15%
$2.05 billion $558.17 million
Aug 5 $3.78
+7.00%
$2.01 billion $1.06 billion
Jul 29 $3.53
-20.61%
$2.03 billion $817.5 million
Jul 22 $4.58
-4.09%
$2.55 billion $1.01 billion
Jul 15 $4.71
+10.31%
$2.73 billion $918.55 million
Jul 8 $4.28
+17.92%
$2.44 billion $817.84 million
Jul 1 $3.97
-11.27%
$2.06 billion $1.06 billion
Jun 24 $4.35
+1.35%
$2.54 billion $832.03 million
Jun 17 $4.38
-16.45%
$2.42 billion $1.09 billion
Jun 10 $5.23
-14.73%
$2.95 billion $1.45 billion
Jun 3 $6.06
+4.20%
$3.44 billion $1.7 billion
May 27 $5.81
-0.72%
$3.25 billion $1.02 billion
May 20 $6.01
+8.16%
$3.26 billion $1.31 billion
May 13 $5.85
+4.34%
$3.07 billion $950.38 million
May 6 $5.61
-8.90%
$3.09 billion $1.02 billion
Apr 29 $6.16
+4.37%
$3.37 billion $1.46 billion
Apr 22 $5.92
-8.55%
$3.21 billion $1.28 billion
Apr 15 $6.65
+8.05%
$3.5 billion $2.08 billion
Apr 8 $5.71
-35.33%
$3.31 billion $3.22 billion
Apr 1 $8.58
-13.87%
$4.71 billion $2.52 billion
Mar 25 $9.44
+5.89%
$5.28 billion $2.99 billion
Mar 18 $8.63
-5.90%
$4.7 billion $2.94 billion
Mar 11 $8.84
-17.37%
$4.81 billion $4.03 billion
Mar 4 $11.05
+5.53%
$5.58 billion $5.48 billion
Feb 26 $10.47
+29.04%
$5.43 billion $5.53 billion
Feb 19 $8.12
+29.32%
$4.17 billion $5.43 billion
Feb 12 $6.28
+18.25%
$3.21 billion $1.95 billion
Feb 5 $5.36
+8.69%
$2.69 billion $845.24 million
Jan 29 $4.93
-5.17%
$2.48 billion $997.27 million
Jan 22 $5.33
-0.59%
$2.6 billion $1.17 billion
Jan 15 $5.51
-5.42%
$2.67 billion $1.39 billion
Jan 8 $6.03
+7.29%
$2.89 billion $2.39 billion
Jan 1 $5.9
-14.85%
$2.77 billion $3.85 billion
Dec 25 $6.01
+6.58%
$3.38 billion $2.32 billion