Filecoin Historical Data

FIL Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.962
-0.87%
$ 756.06 million $ 145.49 million
May 28, 6 PM $ 0.97
-0.13%
$ 762.58 million $ 146.53 million
May 28, 5 PM $ 0.972
+0.16%
$ 763.63 million $ 147.75 million
May 28, 4 PM $ 0.97
+3.24%
$ 762.41 million $ 152.73 million
May 28, 3 PM $ 0.94
-0.21%
$ 738.49 million $ 158.99 million
May 28, 2 PM $ 0.942
-0.67%
$ 740.03 million $ 163.44 million
May 28, 1 PM $ 0.948
-0.51%
$ 745.03 million $ 170.51 million
May 28, 12 PM $ 0.953
+0.75%
$ 748.86 million $ 180.36 million
May 28, 11 AM $ 0.946
-1.05%
$ 743.45 million $ 189.38 million
May 28, 10 AM $ 0.956
-1.34%
$ 751.18 million $ 190.18 million
May 28, 9 AM $ 0.969
+0.18%
$ 761.22 million $ 193.55 million
May 28, 8 AM $ 0.967
-0.75%
$ 759.82 million $ 199.32 million
May 28, 7 AM $ 0.974
+0.91%
$ 765.56 million $ 205.5 million
May 28, 6 AM $ 0.965
-0.26%
$ 758.69 million $ 213.96 million
May 28, 5 AM $ 0.968
-1.19%
$ 760.72 million $ 222.28 million
May 28, 4 AM $ 0.98
-0.77%
$ 769.03 million $ 221.4 million
May 28, 3 AM $ 0.988
-4.14%
$ 775.21 million $ 221.44 million
May 28, 2 AM $ 1.03
-1.81%
$ 808.67 million $ 214.28 million
May 28, 1 AM $ 1.05
+0.70%
$ 823.46 million $ 215.45 million
May 28, 12 AM $ 1.04
+1.03%
$ 817.76 million $ 220.88 million
May 27, 11 PM $ 1.03
-0.81%
$ 809.41 million $ 220.6 million
May 27, 10 PM $ 1.04
-0.09%
$ 815.98 million $ 217.25 million
May 27, 9 PM $ 1.04
-2.08%
$ 816.57 million $ 214.87 million
May 27, 8 PM $ 1.06
+0.27%
$ 833.87 million $ 212 million
May 27, 7 PM $ 1.06
+0.08%
$ 831.61 million $ 209.38 million
May 27, 6 PM $ 1.06
+1.81%
$ 830.88 million $ 209.39 million
May 27, 5 PM $ 1.04
-2.79%
$ 816.07 million $ 207.69 million
May 27, 4 PM $ 1.07
-0.59%
$ 839.49 million $ 206.96 million
May 27, 3 PM $ 1.08
+1.50%
$ 844.28 million $ 200.31 million
May 27, 2 PM $ 1.06
-0.97%
$ 831.84 million $ 200.05 million
May 27, 1 PM $ 1.07
-0.68%
$ 839.99 million $ 197.77 million
May 27, 12 PM $ 1.08
+3.04%
$ 845.74 million $ 191.19 million
May 27, 11 AM $ 1.05
-0.84%
$ 820.8 million $ 180.18 million
May 27, 10 AM $ 1.05
+0.85%
$ 827.76 million $ 177.26 million
May 27, 9 AM $ 1.05
+1.25%
$ 820.84 million $ 175.71 million
May 27, 8 AM $ 1.03
-0.20%
$ 810.7 million $ 169.3 million
May 27, 7 AM $ 1.03
-1.92%
$ 812.33 million $ 162.33 million
May 27, 6 AM $ 1.06
+2.55%
$ 828.72 million $ 153 million
May 27, 5 AM $ 1.03
+2.52%
$ 808.2 million $ 141.92 million
May 27, 4 AM $ 1
-1.24%
$ 786.94 million $ 135.59 million
May 27, 3 AM $ 1.02
-0.01%
$ 796.79 million $ 126.15 million
May 27, 2 AM $ 1.02
-0.56%
$ 796.64 million $ 120.43 million
May 27, 1 AM $ 1.02
-0.52%
$ 801.13 million $ 115.13 million
May 27, 12 AM $ 1.03
+1.89%
$ 805.29 million $ 105.39 million
May 26, 11 PM $ 1.01
+0.60%
$ 790.45 million $ 103.04 million
May 26, 10 PM $ 1
+0.47%
$ 785.73 million $ 102.09 million
May 26, 9 PM $ 0.998
-0.44%
$ 782.05 million $ 102.51 million
May 26, 8 PM $ 1
-0.67%
$ 785.47 million $ 101.77 million
May 26, 7 PM $ 1.01
+0.23%
$ 790.74 million $ 102.16 million
May 26, 6 PM $ 1.01
+0.43%
$ 788.85 million $ 101.1 million