Filecoin Historical Data

FIL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.862
+0.48%
$ 665.08 million $ 74.76 million
Apr 12, 11 PM $ 0.858
-0.35%
$ 661.93 million $ 74.19 million
Apr 12, 10 PM $ 0.861
-0.81%
$ 664.29 million $ 73.14 million
Apr 12, 9 PM $ 0.868
-0.82%
$ 669.65 million $ 73.09 million
Apr 12, 8 PM $ 0.875
+0.19%
$ 675.16 million $ 73.5 million
Apr 12, 7 PM $ 0.874
+0.01%
$ 673.9 million $ 74.02 million
Apr 12, 6 PM $ 0.874
-0.56%
$ 673.83 million $ 75.38 million
Apr 12, 5 PM $ 0.879
+1.47%
$ 677.63 million $ 78.25 million
Apr 12, 4 PM $ 0.866
+0.55%
$ 667.79 million $ 77.9 million
Apr 12, 3 PM $ 0.861
-0.20%
$ 664.17 million $ 79.03 million
Apr 12, 2 PM $ 0.863
+0.06%
$ 665.49 million $ 79.59 million
Apr 12, 1 PM $ 0.862
-0.36%
$ 665.06 million $ 78.76 million
Apr 12, 12 PM $ 0.865
-0.03%
$ 667.44 million $ 79.72 million
Apr 12, 11 AM $ 0.866
+0.57%
$ 667.66 million $ 78.87 million
Apr 12, 10 AM $ 0.861
-0.23%
$ 663.88 million $ 78.12 million
Apr 12, 9 AM $ 0.863
-0.36%
$ 665.44 million $ 78.18 million
Apr 12, 8 AM $ 0.866
-0.01%
$ 667.81 million $ 78.87 million
Apr 12, 7 AM $ 0.866
-0.06%
$ 667.87 million $ 79.41 million
Apr 12, 6 AM $ 0.866
-0.02%
$ 668.24 million $ 79.2 million
Apr 12, 5 AM $ 0.867
+0.34%
$ 668.4 million $ 79.81 million
Apr 12, 4 AM $ 0.864
-0.28%
$ 666.09 million $ 80.76 million
Apr 12, 3 AM $ 0.866
-0.19%
$ 667.94 million $ 80.46 million
Apr 12, 2 AM $ 0.868
+0.01%
$ 669.2 million $ 79.53 million
Apr 12, 1 AM $ 0.868
-3.11%
$ 669.13 million $ 75.38 million
Apr 12, 12 AM $ 0.895
-0.55%
$ 690.58 million $ 68.25 million
Apr 11, 11 PM $ 0.9
-0.55%
$ 694.39 million $ 68.89 million
Apr 11, 10 PM $ 0.905
-0.99%
$ 698.19 million $ 68.83 million
Apr 11, 9 PM $ 0.914
-0.21%
$ 705.19 million $ 68.42 million
Apr 11, 8 PM $ 0.916
-0.50%
$ 706.77 million $ 68.46 million
Apr 11, 7 PM $ 0.921
+0.51%
$ 710.35 million $ 68.61 million
Apr 11, 6 PM $ 0.917
+1.13%
$ 706.84 million $ 67.49 million
Apr 11, 5 PM $ 0.906
-0.30%
$ 698.93 million $ 65.26 million
Apr 11, 4 PM $ 0.909
+1.17%
$ 700.92 million $ 64.56 million
Apr 11, 3 PM $ 0.898
+0.74%
$ 692.82 million $ 63.37 million
Apr 11, 2 PM $ 0.892
+0.00%
$ 687.73 million $ 64.77 million
Apr 11, 1 PM $ 0.892
-0.49%
$ 687.74 million $ 66.8 million
Apr 11, 12 PM $ 0.896
-0.09%
$ 691.13 million $ 65.52 million
Apr 11, 11 AM $ 0.897
+0.22%
$ 691.76 million $ 67.47 million
Apr 11, 10 AM $ 0.895
-0.44%
$ 690.26 million $ 69.08 million
Apr 11, 9 AM $ 0.899
+0.21%
$ 693.35 million $ 69.99 million
Apr 11, 8 AM $ 0.897
-0.26%
$ 691.99 million $ 70.86 million
Apr 11, 7 AM $ 0.9
+0.03%
$ 693.74 million $ 71.29 million
Apr 11, 6 AM $ 0.899
+0.15%
$ 693.5 million $ 72.29 million
Apr 11, 5 AM $ 0.898
-0.18%
$ 692.42 million $ 72.88 million
Apr 11, 4 AM $ 0.899
-0.26%
$ 692.01 million $ 72.25 million
Apr 11, 3 AM $ 0.902
+0.01%
$ 693.84 million $ 73.14 million
Apr 11, 2 AM $ 0.902
-0.10%
$ 693.79 million $ 73.35 million
Apr 11, 1 AM $ 0.903
-0.35%
$ 694.44 million $ 73.2 million
Apr 11, 12 AM $ 0.906
-0.97%
$ 696.88 million $ 72.73 million
Apr 10, 11 PM $ 0.915
+0.00%
$ 703.78 million $ 72.38 million