Filecoin Historical Data

FIL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.771
+0.29%
$616.31 million $35.94 million
Jul 17, 10 AM $0.769
+0.40%
$614.53 million $35.25 million
Jul 17, 9 AM $0.766
+0.22%
$612.09 million $35.23 million
Jul 17, 8 AM $0.764
-0.24%
$610.75 million $35.13 million
Jul 17, 7 AM $0.766
-0.44%
$612.23 million $36.19 million
Jul 17, 6 AM $0.769
+0.49%
$614.93 million $35.87 million
Jul 17, 5 AM $0.765
-1.15%
$611.9 million $34.99 million
Jul 17, 4 AM $0.774
-0.03%
$618.88 million $33.76 million
Jul 17, 3 AM $0.775
+0.76%
$619.04 million $33.91 million
Jul 17, 2 AM $0.769
-0.02%
$614.34 million $33.2 million
Jul 17, 1 AM $0.769
-0.68%
$614.44 million $30.86 million
Jul 17, 12 AM $0.774
+0.54%
$618.66 million $31.54 million
Jul 16, 11 PM $0.77
-0.30%
$615.33 million $32.16 million
Jul 16, 10 PM $0.772
-0.71%
$617.16 million $31.19 million
Jul 16, 9 PM $0.778
+0.19%
$621.59 million $31.34 million
Jul 16, 8 PM $0.776
-0.16%
$620.4 million $31.43 million
Jul 16, 7 PM $0.777
-0.08%
$621.39 million $31.89 million
Jul 16, 6 PM $0.778
+0.17%
$621.88 million $32.48 million
Jul 16, 5 PM $0.777
-0.73%
$620.81 million $36.52 million
Jul 16, 4 PM $0.782
-0.29%
$625.4 million $36.72 million
Jul 16, 3 PM $0.785
+0.75%
$627.22 million $37.8 million
Jul 16, 2 PM $0.779
-0.04%
$622.58 million $37.06 million
Jul 16, 1 PM $0.779
+0.91%
$622.82 million $36.82 million
Jul 16, 12 PM $0.772
-0.30%
$617.2 million $40.2 million
Jul 16, 11 AM $0.775
-0.35%
$619.03 million $42.24 million
Jul 16, 10 AM $0.777
+0.24%
$621.21 million $42.32 million
Jul 16, 9 AM $0.775
+0.09%
$619.74 million $42.61 million
Jul 16, 8 AM $0.775
-0.69%
$619.15 million $43.32 million
Jul 16, 7 AM $0.78
-0.52%
$623.46 million $41.39 million
Jul 16, 6 AM $0.784
-0.19%
$626.72 million $41.32 million
Jul 16, 5 AM $0.786
+0.20%
$627.92 million $40.83 million
Jul 16, 4 AM $0.784
-0.15%
$625.76 million $40.42 million
Jul 16, 3 AM $0.785
-0.38%
$626.68 million $40.26 million
Jul 16, 2 AM $0.788
-0.22%
$629.07 million $40.29 million
Jul 16, 1 AM $0.79
+0.70%
$630.44 million $41.18 million
Jul 16, 12 AM $0.784
-0.59%
$626.03 million $40.53 million
Jul 15, 11 PM $0.789
-0.24%
$629.71 million $39.73 million
Jul 15, 10 PM $0.791
-0.12%
$631.24 million $39.86 million
Jul 15, 9 PM $0.792
-0.03%
$632.02 million $39.94 million
Jul 15, 8 PM $0.792
+0.38%
$632.23 million $40.4 million
Jul 15, 7 PM $0.789
-0.55%
$629.82 million $39.85 million
Jul 15, 6 PM $0.794
-0.45%
$633.3 million $39.45 million
Jul 15, 5 PM $0.797
+0.90%
$636.14 million $35.56 million
Jul 15, 4 PM $0.79
-0.53%
$630.49 million $36.56 million
Jul 15, 3 PM $0.794
-0.14%
$633.87 million $35.9 million
Jul 15, 2 PM $0.795
-0.18%
$634.74 million $36.87 million
Jul 15, 1 PM $0.797
-0.54%
$635.89 million $37.61 million
Jul 15, 12 PM $0.801
+1.23%
$639.32 million $37.97 million
Jul 15, 11 AM $0.791
+0.38%
$631.55 million $37.32 million
Jul 15, 10 AM $0.788
+0.51%
$629.19 million $39.34 million