Filecoin Historical Data

FIL Page 30
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.747
-0.07%
$ 603.1 million $ 35.07 million
5:36 AM $ 0.747
+0.01%
$ 603.1 million $ 35.05 million
5:35 AM $ 0.747
-0.03%
$ 603.1 million $ 35.06 million
5:34 AM $ 0.747
-0.02%
$ 603.74 million $ 35.07 million
5:33 AM $ 0.748
-0.01%
$ 603.74 million $ 35.08 million
5:32 AM $ 0.748
+0.06%
$ 603.74 million $ 35.08 million
5:31 AM $ 0.747
+0.03%
$ 603.74 million $ 35.09 million
5:30 AM $ 0.747
-0.02%
$ 603.74 million $ 35.09 million
5:29 AM $ 0.747
-0.03%
$ 603.32 million $ 35.1 million
5:28 AM $ 0.747
-0.01%
$ 603.32 million $ 35.1 million
5:27 AM $ 0.748
-0.05%
$ 603.32 million $ 35.1 million
5:26 AM $ 0.748
+0.00%
$ 603.32 million $ 35.1 million
5:25 AM $ 0.748
-0.03%
$ 603.32 million $ 35.1 million
5:24 AM $ 0.748
-0.01%
$ 604.07 million $ 35.1 million
5:23 AM $ 0.748
+0.02%
$ 604.07 million $ 35.1 million
5:22 AM $ 0.748
+0.02%
$ 604.07 million $ 35.09 million
5:21 AM $ 0.748
+0.03%
$ 604.07 million $ 35.08 million
5:20 AM $ 0.748
+0.05%
$ 604.07 million $ 35.06 million
5:19 AM $ 0.747
-0.01%
$ 603.37 million $ 35.05 million
5:18 AM $ 0.747
+0.01%
$ 603.37 million $ 35 million
5:17 AM $ 0.747
-0.01%
$ 603.37 million $ 34.99 million
5:16 AM $ 0.747
+0.00%
$ 603.37 million $ 34.91 million
5:15 AM $ 0.747
-0.07%
$ 603.37 million $ 34.91 million
5:14 AM $ 0.748
-0.02%
$ 603.82 million $ 34.87 million
5:13 AM $ 0.748
+0.01%
$ 603.82 million $ 34.84 million
5:12 AM $ 0.748
-0.01%
$ 603.82 million $ 34.75 million
5:11 AM $ 0.748
-0.01%
$ 603.82 million $ 34.72 million
5:10 AM $ 0.748
+0.00%
$ 603.82 million $ 34.7 million
5:09 AM $ 0.748
-0.03%
$ 604.02 million $ 34.7 million
5:08 AM $ 0.748
+0.01%
$ 604.02 million $ 34.69 million
5:07 AM $ 0.748
-0.01%
$ 604.02 million $ 34.7 million
5:06 AM $ 0.748
+0.01%
$ 604.02 million $ 34.7 million
5:05 AM $ 0.748
+0.02%
$ 604.02 million $ 34.7 million
5:04 AM $ 0.748
-0.01%
$ 604.04 million $ 34.71 million
5:03 AM $ 0.748
-0.02%
$ 604.04 million $ 34.8 million
5:02 AM $ 0.748
+0.03%
$ 604.04 million $ 34.83 million
5:01 AM $ 0.748
+0.02%
$ 604.04 million $ 34.84 million
5:00 AM $ 0.748
+0.00%
$ 604.04 million $ 34.85 million
Download