Filecoin Historical Data

FIL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.906
-0.97%
$ 696.88 million $ 72.73 million
Apr 10, 11 PM $ 0.915
+0.00%
$ 703.78 million $ 72.38 million
Apr 10, 10 PM $ 0.915
-0.15%
$ 703.77 million $ 73.33 million
Apr 10, 9 PM $ 0.916
+0.02%
$ 704.8 million $ 75.17 million
Apr 10, 8 PM $ 0.916
-0.04%
$ 704.68 million $ 75.06 million
Apr 10, 7 PM $ 0.916
+0.29%
$ 704.94 million $ 73.49 million
Apr 10, 6 PM $ 0.914
+0.36%
$ 702.93 million $ 74.25 million
Apr 10, 5 PM $ 0.91
-0.08%
$ 700.4 million $ 73.59 million
Apr 10, 4 PM $ 0.911
+0.07%
$ 700.99 million $ 73.66 million
Apr 10, 3 PM $ 0.91
-0.16%
$ 700.49 million $ 74.21 million
Apr 10, 2 PM $ 0.912
+1.06%
$ 701.6 million $ 74.61 million
Apr 10, 1 PM $ 0.902
+0.03%
$ 694.26 million $ 73.12 million
Apr 10, 12 PM $ 0.902
+0.16%
$ 694.02 million $ 72.86 million
Apr 10, 11 AM $ 0.901
-0.36%
$ 692.92 million $ 70.49 million
Apr 10, 10 AM $ 0.904
-0.18%
$ 695.41 million $ 69.14 million
Apr 10, 9 AM $ 0.905
+0.43%
$ 696.65 million $ 68.28 million
Apr 10, 8 AM $ 0.902
+0.47%
$ 693.68 million $ 67.23 million
Apr 10, 7 AM $ 0.897
-0.21%
$ 690.44 million $ 66.2 million
Apr 10, 6 AM $ 0.899
-1.24%
$ 691.89 million $ 65.09 million
Apr 10, 5 AM $ 0.911
-0.20%
$ 700.57 million $ 63.07 million
Apr 10, 4 AM $ 0.912
+1.44%
$ 701.95 million $ 62.22 million
Apr 10, 3 AM $ 0.899
-0.35%
$ 692 million $ 60.51 million
Apr 10, 2 AM $ 0.903
+0.37%
$ 694.42 million $ 59.33 million
Apr 10, 1 AM $ 0.899
-0.35%
$ 691.89 million $ 59.04 million
Apr 10, 12 AM $ 0.902
-0.19%
$ 694.25 million $ 59.35 million
Apr 9, 11 PM $ 0.904
-1.00%
$ 695.48 million $ 59.85 million
Apr 9, 10 PM $ 0.913
+0.46%
$ 702.58 million $ 60.43 million
Apr 9, 9 PM $ 0.909
-0.28%
$ 699.35 million $ 57.53 million
Apr 9, 8 PM $ 0.912
+0.36%
$ 701.33 million $ 57.25 million
Apr 9, 7 PM $ 0.908
+0.85%
$ 698.84 million $ 57.42 million
Apr 9, 6 PM $ 0.901
+0.04%
$ 692.95 million $ 56.65 million
Apr 9, 5 PM $ 0.9
+0.19%
$ 692.64 million $ 57.26 million
Apr 9, 4 PM $ 0.899
+0.07%
$ 691.32 million $ 57.57 million
Apr 9, 3 PM $ 0.898
+1.79%
$ 690.85 million $ 57 million
Apr 9, 2 PM $ 0.882
+0.32%
$ 678.73 million $ 56.23 million
Apr 9, 1 PM $ 0.879
-0.15%
$ 676.59 million $ 58.57 million
Apr 9, 12 PM $ 0.881
+0.41%
$ 677.6 million $ 60.7 million
Apr 9, 11 AM $ 0.877
-0.50%
$ 674.82 million $ 62.61 million
Apr 9, 10 AM $ 0.882
-0.19%
$ 678.23 million $ 63.76 million
Apr 9, 9 AM $ 0.883
+0.46%
$ 679.51 million $ 63.66 million
Apr 9, 8 AM $ 0.879
-0.02%
$ 676.39 million $ 64.21 million
Apr 9, 7 AM $ 0.879
-0.23%
$ 676.49 million $ 64.88 million
Apr 9, 6 AM $ 0.881
+0.03%
$ 678.05 million $ 66.23 million
Apr 9, 5 AM $ 0.881
+0.51%
$ 677.84 million $ 67.99 million
Apr 9, 4 AM $ 0.877
-0.06%
$ 674.33 million $ 70.44 million
Apr 9, 3 AM $ 0.877
-0.45%
$ 674.67 million $ 72.89 million
Apr 9, 2 AM $ 0.881
+0.18%
$ 677.71 million $ 74.52 million
Apr 9, 1 AM $ 0.879
-0.17%
$ 676.56 million $ 77 million
Apr 9, 12 AM $ 0.881
-0.28%
$ 677.71 million $ 78.05 million
Apr 8, 11 PM $ 0.883
-0.77%
$ 679.65 million $ 82.57 million