Filecoin Historical Data

FIL Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 1.01
+0.43%
$ 788.85 million $ 101.1 million
May 26, 5 PM $ 1
-1.90%
$ 785.5 million $ 98.77 million
May 26, 4 PM $ 1.02
-0.06%
$ 800.75 million $ 95.44 million
May 26, 3 PM $ 1.02
-0.82%
$ 801.26 million $ 93.68 million
May 26, 2 PM $ 1.03
-0.55%
$ 807.94 million $ 90.17 million
May 26, 1 PM $ 1.04
+2.20%
$ 812.4 million $ 81.62 million
May 26, 12 PM $ 1.01
+0.11%
$ 794.92 million $ 75.41 million
May 26, 11 AM $ 1.01
-0.06%
$ 794.11 million $ 72.59 million
May 26, 10 AM $ 1.01
+1.61%
$ 794.57 million $ 69.9 million
May 26, 9 AM $ 0.998
+0.25%
$ 781.99 million $ 67.35 million
May 26, 8 AM $ 0.995
+0.81%
$ 780.01 million $ 64.2 million
May 26, 7 AM $ 0.987
-0.78%
$ 773.74 million $ 63.28 million
May 26, 6 AM $ 0.995
+0.37%
$ 779.66 million $ 62.47 million
May 26, 5 AM $ 0.991
+0.71%
$ 776.85 million $ 60.15 million
May 26, 4 AM $ 0.984
+0.98%
$ 770.95 million $ 58.78 million
May 26, 3 AM $ 0.975
+0.14%
$ 763.44 million $ 58.37 million
May 26, 2 AM $ 0.973
-0.08%
$ 762.29 million $ 57.81 million
May 26, 1 AM $ 0.974
-0.55%
$ 762.92 million $ 57.34 million
May 26, 12 AM $ 0.979
-0.39%
$ 767.04 million $ 56.68 million
May 25, 11 PM $ 0.983
+0.10%
$ 770.07 million $ 55.68 million
May 25, 10 PM $ 0.982
-1.23%
$ 769.27 million $ 55.54 million
May 25, 9 PM $ 0.994
+0.55%
$ 778.9 million $ 54.75 million
May 25, 8 PM $ 0.989
-0.68%
$ 774.6 million $ 55.95 million
May 25, 7 PM $ 0.996
-0.30%
$ 779.87 million $ 55.1 million
May 25, 6 PM $ 0.999
-0.22%
$ 782.2 million $ 54.02 million
May 25, 5 PM $ 1
-0.17%
$ 783.94 million $ 53.72 million
May 25, 4 PM $ 1
+1.03%
$ 785.37 million $ 51.67 million
May 25, 3 PM $ 0.992
+0.85%
$ 777.39 million $ 49.26 million
May 25, 2 PM $ 0.984
+0.58%
$ 770.82 million $ 47.66 million
May 25, 1 PM $ 0.978
+0.42%
$ 766.36 million $ 49.12 million
May 25, 12 PM $ 0.974
+0.19%
$ 763.18 million $ 49.53 million
May 25, 11 AM $ 0.972
-0.60%
$ 761.73 million $ 49.47 million
May 25, 10 AM $ 0.978
+0.75%
$ 766.32 million $ 49.54 million
May 25, 9 AM $ 0.971
-0.08%
$ 760.62 million $ 48.51 million
May 25, 8 AM $ 0.972
+0.09%
$ 761.28 million $ 48.89 million
May 25, 7 AM $ 0.971
+0.08%
$ 760.49 million $ 49.02 million
May 25, 6 AM $ 0.97
+0.19%
$ 759.87 million $ 48.06 million
May 25, 5 AM $ 0.968
+0.51%
$ 758.39 million $ 47.57 million
May 25, 4 AM $ 0.963
+0.86%
$ 754.24 million $ 46.65 million
May 25, 3 AM $ 0.955
+0.16%
$ 747.79 million $ 46.8 million
May 25, 2 AM $ 0.953
+0.06%
$ 746.57 million $ 46.97 million
May 25, 1 AM $ 0.953
-0.87%
$ 746.12 million $ 47.26 million
May 25, 12 AM $ 0.961
+0.52%
$ 752.64 million $ 46.62 million
May 24, 11 PM $ 0.956
+0.67%
$ 748.75 million $ 46.7 million
May 24, 10 PM $ 0.95
+1.34%
$ 743.74 million $ 46.63 million
May 24, 9 PM $ 0.937
-1.37%
$ 733.87 million $ 48.26 million
May 24, 8 PM $ 0.95
-0.37%
$ 744.04 million $ 49.36 million
May 24, 7 PM $ 0.954
+0.00%
$ 746.77 million $ 53.24 million
May 24, 6 PM $ 0.954
-0.60%
$ 746.79 million $ 54.59 million
May 24, 5 PM $ 0.959
+0.14%
$ 751.28 million $ 60.11 million