Filecoin Historical Data

FIL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.788
+0.51%
$629.19 million $39.34 million
Jul 15, 9 AM $0.784
-0.19%
$626.01 million $39.12 million
Jul 15, 8 AM $0.786
+0.74%
$627.19 million $38.22 million
Jul 15, 7 AM $0.78
-0.38%
$622.6 million $38.26 million
Jul 15, 6 AM $0.783
+0.15%
$624.98 million $37.97 million
Jul 15, 5 AM $0.782
+0.12%
$624.03 million $38.12 million
Jul 15, 4 AM $0.781
-0.38%
$623.18 million $38.24 million
Jul 15, 3 AM $0.784
+0.22%
$625.53 million $38.13 million
Jul 15, 2 AM $0.782
-0.28%
$624.14 million $38.36 million
Jul 15, 1 AM $0.784
-0.19%
$625.86 million $37.64 million
Jul 15, 12 AM $0.786
+0.11%
$627.05 million $37.72 million
Jul 14, 11 PM $0.785
+0.06%
$626.34 million $38.02 million
Jul 14, 10 PM $0.784
+0.12%
$625.94 million $37.71 million
Jul 14, 9 PM $0.784
+0.30%
$625.19 million $37.62 million
Jul 14, 8 PM $0.781
-0.09%
$623.32 million $39.26 million
Jul 14, 7 PM $0.782
+0.71%
$623.87 million $39.35 million
Jul 14, 6 PM $0.776
-0.39%
$619.45 million $39.16 million
Jul 14, 5 PM $0.779
+0.39%
$621.87 million $38.96 million
Jul 14, 4 PM $0.776
+0.11%
$619.43 million $37.83 million
Jul 14, 3 PM $0.775
+0.39%
$618.75 million $40 million
Jul 14, 2 PM $0.772
-0.13%
$616.33 million $39.08 million
Jul 14, 1 PM $0.773
+0.99%
$617.12 million $40.23 million
Jul 14, 12 PM $0.766
+1.05%
$611.05 million $37.25 million
Jul 14, 11 AM $0.758
+0.51%
$604.68 million $35.73 million
Jul 14, 10 AM $0.754
+0.17%
$601.6 million $33.53 million
Jul 14, 9 AM $0.753
-0.24%
$600.56 million $34.07 million
Jul 14, 8 AM $0.754
-0.33%
$601.98 million $33.96 million
Jul 14, 7 AM $0.757
-0.17%
$604 million $34.04 million
Jul 14, 6 AM $0.758
-0.17%
$605.01 million $34.26 million
Jul 14, 5 AM $0.76
+0.09%
$606.05 million $33.99 million
Jul 14, 4 AM $0.759
+0.13%
$605.04 million $35.3 million
Jul 14, 3 AM $0.758
+0.37%
$604.23 million $35.61 million
Jul 14, 2 AM $0.755
+0.17%
$601.98 million $37.24 million
Jul 14, 1 AM $0.754
+0.00%
$600.99 million $37.7 million
Jul 14, 12 AM $0.754
+0.64%
$601.01 million $38.82 million
Jul 13, 11 PM $0.749
+0.87%
$597.19 million $40.07 million
Jul 13, 10 PM $0.743
+0.49%
$592.02 million $40.01 million
Jul 13, 9 PM $0.739
-1.73%
$589.16 million $40.62 million
Jul 13, 8 PM $0.752
-0.41%
$599.55 million $38.68 million
Jul 13, 7 PM $0.755
+0.38%
$602.02 million $38.62 million
Jul 13, 6 PM $0.752
+0.05%
$599.75 million $38.41 million
Jul 13, 5 PM $0.752
-0.49%
$599.43 million $38.04 million
Jul 13, 4 PM $0.756
+0.08%
$602.4 million $37.68 million
Jul 13, 3 PM $0.755
-0.82%
$601.91 million $35.03 million
Jul 13, 2 PM $0.761
+0.44%
$606.87 million $40.91 million
Jul 13, 1 PM $0.758
-0.37%
$604.22 million $38.67 million
Jul 13, 12 PM $0.761
+0.12%
$606.46 million $37.46 million
Jul 13, 11 AM $0.76
+0.06%
$605.76 million $36.6 million
Jul 13, 10 AM $0.759
-0.14%
$605.43 million $36.27 million
Jul 13, 9 AM $0.76
-0.38%
$606.3 million $35.62 million