Filecoin Historical Data

FIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.916
-0.25%
$ 689.86 million $ 72.98 million
Feb 12, 7 AM $ 0.918
+0.86%
$ 690.54 million $ 72.72 million
Feb 12, 6 AM $ 0.911
+0.67%
$ 684.8 million $ 73.19 million
Feb 12, 5 AM $ 0.904
+0.17%
$ 680.48 million $ 75.29 million
Feb 12, 4 AM $ 0.903
-0.33%
$ 679.16 million $ 75.76 million
Feb 12, 3 AM $ 0.906
+0.63%
$ 681.49 million $ 77.88 million
Feb 12, 2 AM $ 0.9
+0.85%
$ 677.22 million $ 78.42 million
Feb 12, 1 AM $ 0.893
+0.04%
$ 671.5 million $ 77.78 million
Feb 12, 12 AM $ 0.892
+1.45%
$ 671.7 million $ 77.99 million
Feb 11, 11 PM $ 0.88
-0.82%
$ 661.83 million $ 76.47 million
Feb 11, 10 PM $ 0.887
-0.74%
$ 667.1 million $ 75.67 million
Feb 11, 9 PM $ 0.893
+0.70%
$ 672.06 million $ 76.75 million
Feb 11, 8 PM $ 0.887
+0.34%
$ 667.37 million $ 75.62 million
Feb 11, 7 PM $ 0.884
-0.35%
$ 665.08 million $ 75.76 million
Feb 11, 6 PM $ 0.887
+1.46%
$ 667.42 million $ 76.55 million
Feb 11, 5 PM $ 0.874
+1.53%
$ 657.75 million $ 77.43 million
Feb 11, 4 PM $ 0.861
-0.10%
$ 647.85 million $ 76.48 million
Feb 11, 3 PM $ 0.862
-1.24%
$ 648.67 million $ 75.8 million
Feb 11, 2 PM $ 0.873
-1.21%
$ 656.8 million $ 73.41 million
Feb 11, 1 PM $ 0.884
+1.00%
$ 664.91 million $ 66.97 million
Feb 11, 12 PM $ 0.875
+0.10%
$ 658.35 million $ 65.15 million
Feb 11, 11 AM $ 0.874
+0.99%
$ 657.84 million $ 65.89 million
Feb 11, 10 AM $ 0.866
-0.61%
$ 651.58 million $ 66.87 million
Feb 11, 9 AM $ 0.871
-0.40%
$ 655.23 million $ 64.84 million
Feb 11, 8 AM $ 0.875
+0.27%
$ 657.83 million $ 64.28 million
Feb 11, 7 AM $ 0.872
+0.33%
$ 656.06 million $ 63.14 million
Feb 11, 6 AM $ 0.869
-1.34%
$ 653.88 million $ 62.67 million
Feb 11, 5 AM $ 0.881
-0.09%
$ 662.73 million $ 61.84 million
Feb 11, 4 AM $ 0.882
-0.67%
$ 663.13 million $ 61.44 million
Feb 11, 3 AM $ 0.888
-0.37%
$ 667.73 million $ 59.43 million
Feb 11, 2 AM $ 0.891
-0.92%
$ 670.21 million $ 58.23 million
Feb 11, 1 AM $ 0.899
-0.27%
$ 676.39 million $ 58.61 million
Feb 11, 12 AM $ 0.902
+0.08%
$ 678.22 million $ 57.93 million
Feb 10, 11 PM $ 0.901
+0.41%
$ 677.66 million $ 57.74 million
Feb 10, 10 PM $ 0.897
+0.72%
$ 674.86 million $ 57.9 million
Feb 10, 9 PM $ 0.891
-0.29%
$ 670.06 million $ 56.77 million
Feb 10, 8 PM $ 0.893
+0.38%
$ 671.98 million $ 58.38 million
Feb 10, 7 PM $ 0.89
+0.10%
$ 669.46 million $ 59.21 million
Feb 10, 6 PM $ 0.889
-2.09%
$ 668.8 million $ 58.4 million
Feb 10, 5 PM $ 0.908
-0.06%
$ 683.05 million $ 59.86 million
Feb 10, 4 PM $ 0.909
-0.28%
$ 683.45 million $ 61.15 million
Feb 10, 3 PM $ 0.911
-0.04%
$ 685.42 million $ 61.83 million
Feb 10, 2 PM $ 0.912
+0.08%
$ 685.64 million $ 61.13 million
Feb 10, 1 PM $ 0.911
+0.11%
$ 684.97 million $ 60.91 million
Feb 10, 12 PM $ 0.91
-0.38%
$ 684.39 million $ 60.46 million
Feb 10, 11 AM $ 0.913
-0.57%
$ 687.01 million $ 59.61 million
Feb 10, 10 AM $ 0.919
-0.08%
$ 690.73 million $ 60.8 million
Feb 10, 9 AM $ 0.919
-0.03%
$ 691.43 million $ 63.15 million
Feb 10, 8 AM $ 0.92
+0.21%
$ 691.7 million $ 63.86 million
Feb 10, 7 AM $ 0.918
+0.53%
$ 690.16 million $ 65.95 million