Filecoin Historical Data

FIL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.883
-0.77%
$ 679.65 million $ 82.57 million
Apr 8, 10 PM $ 0.89
-1.00%
$ 684.93 million $ 88.76 million
Apr 8, 9 PM $ 0.899
+0.79%
$ 691.8 million $ 97.94 million
Apr 8, 8 PM $ 0.892
-0.19%
$ 686.37 million $ 101.44 million
Apr 8, 7 PM $ 0.894
+0.15%
$ 687.69 million $ 103.17 million
Apr 8, 6 PM $ 0.893
-1.18%
$ 686.63 million $ 104.41 million
Apr 8, 5 PM $ 0.903
-0.45%
$ 694.87 million $ 104.67 million
Apr 8, 4 PM $ 0.907
+0.52%
$ 697.99 million $ 105.96 million
Apr 8, 3 PM $ 0.903
+0.94%
$ 694.37 million $ 105.46 million
Apr 8, 2 PM $ 0.894
-1.78%
$ 687.91 million $ 108.02 million
Apr 8, 1 PM $ 0.91
+0.02%
$ 700.34 million $ 107.84 million
Apr 8, 12 PM $ 0.91
+0.28%
$ 700.21 million $ 108.45 million
Apr 8, 11 AM $ 0.908
+0.01%
$ 698.15 million $ 109.4 million
Apr 8, 10 AM $ 0.907
+0.23%
$ 698.1 million $ 109.48 million
Apr 8, 9 AM $ 0.905
-0.28%
$ 696.48 million $ 111.98 million
Apr 8, 8 AM $ 0.908
-0.89%
$ 698.34 million $ 113.09 million
Apr 8, 7 AM $ 0.916
+0.58%
$ 704.63 million $ 114.35 million
Apr 8, 6 AM $ 0.911
+0.32%
$ 700.63 million $ 113.28 million
Apr 8, 5 AM $ 0.908
+0.06%
$ 698.34 million $ 112.89 million
Apr 8, 4 AM $ 0.907
+0.75%
$ 697.88 million $ 110.84 million
Apr 8, 3 AM $ 0.901
+0.19%
$ 692.69 million $ 109.06 million
Apr 8, 2 AM $ 0.899
-1.13%
$ 691.37 million $ 108.39 million
Apr 8, 1 AM $ 0.909
+0.15%
$ 699.11 million $ 106.74 million
Apr 8, 12 AM $ 0.908
-1.02%
$ 698.06 million $ 105.1 million
Apr 7, 11 PM $ 0.917
-0.53%
$ 705.28 million $ 99.98 million
Apr 7, 10 PM $ 0.922
+2.87%
$ 708.81 million $ 94.14 million
Apr 7, 9 PM $ 0.896
+2.67%
$ 689.13 million $ 86.15 million
Apr 7, 8 PM $ 0.873
+0.30%
$ 671.21 million $ 81.35 million
Apr 7, 7 PM $ 0.87
+1.18%
$ 669.26 million $ 79.19 million
Apr 7, 6 PM $ 0.86
+0.03%
$ 661.43 million $ 77.73 million
Apr 7, 5 PM $ 0.86
+0.84%
$ 661.21 million $ 76.56 million
Apr 7, 4 PM $ 0.853
+0.30%
$ 655.71 million $ 75.4 million
Apr 7, 3 PM $ 0.85
-0.44%
$ 653.75 million $ 75.56 million
Apr 7, 2 PM $ 0.854
-0.61%
$ 656.62 million $ 73.28 million
Apr 7, 1 PM $ 0.859
-0.29%
$ 660.69 million $ 75.97 million
Apr 7, 12 PM $ 0.861
-0.31%
$ 662.57 million $ 77.44 million
Apr 7, 11 AM $ 0.864
+0.21%
$ 664.61 million $ 83.51 million
Apr 7, 10 AM $ 0.862
-1.13%
$ 663.25 million $ 87.75 million
Apr 7, 9 AM $ 0.872
+1.37%
$ 670.82 million $ 92.09 million
Apr 7, 8 AM $ 0.86
+0.04%
$ 661.77 million $ 94.05 million
Apr 7, 7 AM $ 0.86
+0.53%
$ 661.54 million $ 92.67 million
Apr 7, 6 AM $ 0.856
-0.64%
$ 658.06 million $ 92.49 million
Apr 7, 5 AM $ 0.861
-0.20%
$ 662.28 million $ 92.99 million
Apr 7, 4 AM $ 0.863
+0.61%
$ 663.51 million $ 92.09 million
Apr 7, 3 AM $ 0.858
+0.35%
$ 659.48 million $ 91.17 million
Apr 7, 2 AM $ 0.855
+0.10%
$ 657.23 million $ 91.57 million
Apr 7, 1 AM $ 0.854
-0.32%
$ 656.54 million $ 91.94 million
Apr 7, 12 AM $ 0.857
-0.17%
$ 658.75 million $ 92.41 million
Apr 6, 11 PM $ 0.858
+0.04%
$ 659.86 million $ 93.95 million
Apr 6, 10 PM $ 0.858
-1.70%
$ 659.61 million $ 100.17 million