Filecoin Historical Data

FIL Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.959
+0.14%
$ 751.28 million $ 60.11 million
May 24, 4 PM $ 0.958
+0.37%
$ 750.23 million $ 62.1 million
May 24, 3 PM $ 0.955
+0.00%
$ 747.46 million $ 63.07 million
May 24, 2 PM $ 0.955
-0.55%
$ 747.49 million $ 64.53 million
May 24, 1 PM $ 0.96
-0.99%
$ 751.62 million $ 62.79 million
May 24, 12 PM $ 0.97
-0.13%
$ 759.15 million $ 63.85 million
May 24, 11 AM $ 0.97
-0.12%
$ 759.85 million $ 63.71 million
May 24, 10 AM $ 0.972
-0.40%
$ 760.73 million $ 64.09 million
May 24, 9 AM $ 0.975
-0.06%
$ 763.77 million $ 66.9 million
May 24, 8 AM $ 0.976
+0.26%
$ 764.25 million $ 67.7 million
May 24, 7 AM $ 0.973
-0.07%
$ 762.27 million $ 70.54 million
May 24, 6 AM $ 0.974
+0.53%
$ 762.82 million $ 82.61 million
May 24, 5 AM $ 0.969
-0.20%
$ 758.79 million $ 82.56 million
May 24, 4 AM $ 0.971
-0.22%
$ 759.95 million $ 83.33 million
May 24, 3 AM $ 0.973
-0.54%
$ 761.66 million $ 83.27 million
May 24, 2 AM $ 0.978
-0.08%
$ 765.79 million $ 83.32 million
May 24, 1 AM $ 0.979
-0.13%
$ 766.36 million $ 83.39 million
May 24, 12 AM $ 0.98
-0.21%
$ 767.33 million $ 83.83 million
May 23, 11 PM $ 0.983
+0.17%
$ 768.97 million $ 86.27 million
May 23, 10 PM $ 0.981
-0.73%
$ 767.64 million $ 90.26 million
May 23, 9 PM $ 0.988
-1.82%
$ 773.31 million $ 88.21 million
May 23, 8 PM $ 1.01
+2.80%
$ 787.63 million $ 86.62 million
May 23, 7 PM $ 0.979
-0.10%
$ 766.18 million $ 84.32 million
May 23, 6 PM $ 0.98
+1.59%
$ 767.05 million $ 92.32 million
May 23, 5 PM $ 0.965
+0.15%
$ 755.04 million $ 92.02 million
May 23, 4 PM $ 0.963
+0.95%
$ 753.7 million $ 90.9 million
May 23, 3 PM $ 0.954
+0.47%
$ 746.6 million $ 91.4 million
May 23, 2 PM $ 0.949
+0.91%
$ 743.08 million $ 92.47 million
May 23, 1 PM $ 0.941
+0.73%
$ 736.52 million $ 95.53 million
May 23, 12 PM $ 0.934
+0.08%
$ 731.21 million $ 96.38 million
May 23, 11 AM $ 0.934
-0.18%
$ 730.64 million $ 97.99 million
May 23, 10 AM $ 0.935
+0.47%
$ 731.95 million $ 99.07 million
May 23, 9 AM $ 0.931
+0.06%
$ 728.51 million $ 96.32 million
May 23, 8 AM $ 0.93
+0.60%
$ 728.09 million $ 95.92 million
May 23, 7 AM $ 0.925
-3.84%
$ 723.72 million $ 94.14 million
May 23, 6 AM $ 0.962
-0.26%
$ 752.65 million $ 84.6 million
May 23, 5 AM $ 0.964
-0.09%
$ 754.59 million $ 84.94 million
May 23, 4 AM $ 0.965
-0.40%
$ 754.88 million $ 84.71 million
May 23, 3 AM $ 0.969
-0.08%
$ 757.94 million $ 85.71 million
May 23, 2 AM $ 0.97
+0.21%
$ 758.54 million $ 86.33 million
May 23, 1 AM $ 0.968
+0.39%
$ 756.97 million $ 86.25 million
May 23, 12 AM $ 0.964
+0.14%
$ 754.02 million $ 86.72 million
May 22, 11 PM $ 0.963
-2.12%
$ 752.93 million $ 84.61 million
May 22, 10 PM $ 0.983
-0.54%
$ 769.25 million $ 81.36 million
May 22, 9 PM $ 0.989
+0.38%
$ 773.46 million $ 81.75 million
May 22, 8 PM $ 0.985
+0.63%
$ 770.51 million $ 83.92 million
May 22, 7 PM $ 0.979
-1.26%
$ 765.68 million $ 82.91 million
May 22, 6 PM $ 0.991
-2.13%
$ 775.47 million $ 75 million
May 22, 5 PM $ 1.01
-0.71%
$ 792.34 million $ 72.12 million
May 22, 4 PM $ 1.02
-0.59%
$ 798.02 million $ 74.67 million