Filecoin Historical Data

FIL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.76
-0.38%
$606.3 million $35.62 million
Jul 13, 8 AM $0.763
-0.02%
$608.61 million $35.94 million
Jul 13, 7 AM $0.763
-0.24%
$608.71 million $35.88 million
Jul 13, 6 AM $0.765
-0.21%
$610.17 million $35.33 million
Jul 13, 5 AM $0.767
+0.65%
$611.43 million $35.86 million
Jul 13, 4 AM $0.762
+0.17%
$607.49 million $34.72 million
Jul 13, 3 AM $0.761
-1.05%
$606.44 million $34.59 million
Jul 13, 2 AM $0.769
+0.24%
$612.87 million $33.42 million
Jul 13, 1 AM $0.767
-1.25%
$611.42 million $34.05 million
Jul 13, 12 AM $0.777
+0.66%
$619.15 million $36.76 million
Jul 12, 11 PM $0.772
+0.10%
$615.1 million $36.56 million
Jul 12, 10 PM $0.771
-0.59%
$614.45 million $38.7 million
Jul 12, 9 PM $0.775
-0.46%
$618.07 million $39.53 million
Jul 12, 8 PM $0.779
+0.06%
$620.94 million $39.85 million
Jul 12, 7 PM $0.778
+0.30%
$620.55 million $39.83 million
Jul 12, 6 PM $0.776
+0.28%
$618.68 million $39.98 million
Jul 12, 5 PM $0.774
-0.14%
$616.97 million $40.23 million
Jul 12, 4 PM $0.775
-0.04%
$617.82 million $40.36 million
Jul 12, 3 PM $0.775
-1.32%
$618.04 million $40.2 million
Jul 12, 2 PM $0.786
+0.44%
$626.31 million $35.47 million
Jul 12, 1 PM $0.782
-0.27%
$623.54 million $35.45 million
Jul 12, 12 PM $0.784
-0.11%
$625.23 million $35.15 million
Jul 12, 11 AM $0.785
-0.02%
$625.94 million $35.3 million
Jul 12, 10 AM $0.785
-0.28%
$626.05 million $35.6 million
Jul 12, 9 AM $0.787
+0.23%
$627.78 million $34.76 million
Jul 12, 8 AM $0.786
+0.23%
$626.35 million $34.54 million
Jul 12, 7 AM $0.784
-0.18%
$624.9 million $34.26 million
Jul 12, 6 AM $0.785
-0.45%
$626.04 million $34.33 million
Jul 12, 5 AM $0.789
+0.48%
$628.85 million $35.29 million
Jul 12, 4 AM $0.785
-0.08%
$625.84 million $34.81 million
Jul 12, 3 AM $0.786
+0.33%
$626.36 million $34.84 million
Jul 12, 2 AM $0.783
+0.37%
$624.31 million $33.95 million
Jul 12, 1 AM $0.78
+1.14%
$622 million $32.7 million
Jul 12, 12 AM $0.771
-0.05%
$615.01 million $28.9 million
Jul 11, 11 PM $0.772
-1.43%
$615.32 million $27.16 million
Jul 11, 10 PM $0.783
-1.40%
$624.23 million $25.06 million
Jul 11, 9 PM $0.794
+0.01%
$633.07 million $23.54 million
Jul 11, 8 PM $0.794
+0.00%
$633 million $23.26 million
Jul 11, 7 PM $0.794
+0.09%
$633.01 million $23.99 million
Jul 11, 6 PM $0.793
-0.12%
$632.44 million $24.54 million
Jul 11, 5 PM $0.794
+0.23%
$633.2 million $25.18 million
Jul 11, 4 PM $0.792
-0.21%
$631.73 million $29.03 million
Jul 11, 3 PM $0.794
-0.06%
$633.03 million $29.61 million
Jul 11, 2 PM $0.795
+0.30%
$633.44 million $29.66 million
Jul 11, 1 PM $0.792
-0.05%
$631.54 million $31.71 million
Jul 11, 12 PM $0.793
+0.12%
$631.89 million $32.59 million
Jul 11, 11 AM $0.792
+0.31%
$631.11 million $39.15 million
Jul 11, 10 AM $0.789
-0.31%
$629.16 million $40.92 million
Jul 11, 9 AM $0.792
-0.22%
$631.14 million $41.49 million
Jul 11, 8 AM $0.793
+0.40%
$632.54 million $42.1 million