Filecoin Historical Data

FIL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.858
-1.70%
$ 659.61 million $ 100.17 million
Apr 6, 9 PM $ 0.873
-0.92%
$ 671.02 million $ 99.76 million
Apr 6, 8 PM $ 0.881
+0.41%
$ 677.24 million $ 100.57 million
Apr 6, 7 PM $ 0.877
+0.02%
$ 674.49 million $ 100.03 million
Apr 6, 6 PM $ 0.877
-0.26%
$ 674.37 million $ 99.48 million
Apr 6, 5 PM $ 0.879
-0.08%
$ 676.15 million $ 99.22 million
Apr 6, 4 PM $ 0.88
-0.76%
$ 676.72 million $ 97.55 million
Apr 6, 3 PM $ 0.887
+0.40%
$ 681.89 million $ 96.27 million
Apr 6, 2 PM $ 0.883
-0.68%
$ 679.21 million $ 95.05 million
Apr 6, 1 PM $ 0.889
-1.49%
$ 683.88 million $ 88.77 million
Apr 6, 12 PM $ 0.903
+0.92%
$ 694.19 million $ 84.13 million
Apr 6, 11 AM $ 0.894
+1.55%
$ 687.86 million $ 74.77 million
Apr 6, 10 AM $ 0.881
+0.77%
$ 677.36 million $ 68.59 million
Apr 6, 9 AM $ 0.874
+1.44%
$ 672.17 million $ 60.86 million
Apr 6, 8 AM $ 0.862
+1.01%
$ 662.65 million $ 55.9 million
Apr 6, 7 AM $ 0.853
-0.01%
$ 656.06 million $ 54.02 million
Apr 6, 6 AM $ 0.853
-0.08%
$ 656.13 million $ 53.45 million
Apr 6, 5 AM $ 0.854
+0.04%
$ 656.62 million $ 52.45 million
Apr 6, 4 AM $ 0.853
+0.29%
$ 656.29 million $ 53.14 million
Apr 6, 3 AM $ 0.851
-0.54%
$ 654.36 million $ 52.56 million
Apr 6, 2 AM $ 0.856
+1.63%
$ 657.92 million $ 50.16 million
Apr 6, 1 AM $ 0.842
-0.43%
$ 647.36 million $ 48.8 million
Apr 6, 12 AM $ 0.846
+0.08%
$ 650.17 million $ 48.04 million
Apr 5, 11 PM $ 0.845
+0.86%
$ 649.66 million $ 45.41 million
Apr 5, 10 PM $ 0.838
+1.54%
$ 644.11 million $ 36.7 million
Apr 5, 9 PM $ 0.825
+0.09%
$ 634.35 million $ 36.54 million
Apr 5, 8 PM $ 0.824
+0.23%
$ 633.77 million $ 35.51 million
Apr 5, 7 PM $ 0.822
-0.01%
$ 632.3 million $ 35.45 million
Apr 5, 6 PM $ 0.822
+0.11%
$ 632.37 million $ 36.31 million
Apr 5, 5 PM $ 0.822
+0.22%
$ 631.71 million $ 36.48 million
Apr 5, 4 PM $ 0.82
-0.61%
$ 630.31 million $ 37.52 million
Apr 5, 3 PM $ 0.825
+0.29%
$ 634.16 million $ 37.37 million
Apr 5, 2 PM $ 0.822
+0.13%
$ 632.26 million $ 37.03 million
Apr 5, 1 PM $ 0.821
+0.33%
$ 631.45 million $ 37.41 million
Apr 5, 12 PM $ 0.818
-0.50%
$ 629.39 million $ 37.15 million
Apr 5, 11 AM $ 0.823
+0.64%
$ 632.52 million $ 38.11 million
Apr 5, 10 AM $ 0.817
-0.19%
$ 628.5 million $ 38.33 million
Apr 5, 9 AM $ 0.819
-0.16%
$ 629.67 million $ 38.38 million
Apr 5, 8 AM $ 0.82
+0.21%
$ 630.69 million $ 38.26 million
Apr 5, 7 AM $ 0.818
-0.37%
$ 629.39 million $ 38.7 million
Apr 5, 6 AM $ 0.822
-0.22%
$ 631.9 million $ 38.9 million
Apr 5, 5 AM $ 0.824
-0.93%
$ 633.3 million $ 38.51 million
Apr 5, 4 AM $ 0.831
-0.13%
$ 639.17 million $ 38.21 million
Apr 5, 3 AM $ 0.832
+0.13%
$ 640.09 million $ 38.43 million
Apr 5, 2 AM $ 0.831
-0.26%
$ 639.25 million $ 39.09 million
Apr 5, 1 AM $ 0.834
-0.29%
$ 640.92 million $ 39.12 million
Apr 5, 12 AM $ 0.836
-0.32%
$ 642.46 million $ 38.73 million
Apr 4, 11 PM $ 0.838
-0.01%
$ 644.52 million $ 38.83 million
Apr 4, 10 PM $ 0.838
-0.36%
$ 644.61 million $ 39.66 million
Apr 4, 9 PM $ 0.841
-0.10%
$ 646.94 million $ 38.83 million