Filecoin Historical Data

FIL Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 1.02
-0.59%
$ 798.02 million $ 74.67 million
May 22, 3 PM $ 1.03
+0.85%
$ 802.78 million $ 74.8 million
May 22, 2 PM $ 1.02
-1.75%
$ 796.02 million $ 74.2 million
May 22, 1 PM $ 1.04
+0.08%
$ 810.18 million $ 71.32 million
May 22, 12 PM $ 1.03
+0.79%
$ 809.42 million $ 69.78 million
May 22, 11 AM $ 1.03
+0.95%
$ 803.1 million $ 68.89 million
May 22, 10 AM $ 1.02
+0.22%
$ 795.44 million $ 67.59 million
May 22, 9 AM $ 1.01
-0.35%
$ 793.66 million $ 71.08 million
May 22, 8 AM $ 1.02
+0.14%
$ 796.47 million $ 72.03 million
May 22, 7 AM $ 1.02
+0.18%
$ 795.36 million $ 71.95 million
May 22, 6 AM $ 1.01
-0.31%
$ 793.95 million $ 70.83 million
May 22, 5 AM $ 1.02
+0.28%
$ 796.43 million $ 71.58 million
May 22, 4 AM $ 1.02
-0.17%
$ 793.99 million $ 72.94 million
May 22, 3 AM $ 1.02
+0.88%
$ 795.31 million $ 72.18 million
May 22, 2 AM $ 1.01
+0.67%
$ 788.4 million $ 72.54 million
May 22, 1 AM $ 1
+0.46%
$ 783.17 million $ 72.27 million
May 22, 12 AM $ 0.997
-1.06%
$ 779.56 million $ 72.9 million
May 21, 11 PM $ 1.01
+0.06%
$ 787.85 million $ 73.46 million
May 21, 10 PM $ 1.01
-0.26%
$ 787.4 million $ 72.55 million
May 21, 9 PM $ 1.01
-0.21%
$ 789.42 million $ 72.27 million
May 21, 8 PM $ 1.01
+0.40%
$ 791.05 million $ 69.75 million
May 21, 7 PM $ 1.01
+0.76%
$ 787.84 million $ 69.37 million
May 21, 6 PM $ 1
-0.26%
$ 781.88 million $ 68.68 million
May 21, 5 PM $ 1
+1.93%
$ 784.15 million $ 66.62 million
May 21, 4 PM $ 0.984
-0.55%
$ 769.23 million $ 66.46 million
May 21, 3 PM $ 0.989
+0.87%
$ 773.48 million $ 65.94 million
May 21, 2 PM $ 0.981
-0.69%
$ 766.82 million $ 66.22 million
May 21, 1 PM $ 0.987
+0.77%
$ 772.17 million $ 66.37 million
May 21, 12 PM $ 0.98
+0.39%
$ 766.29 million $ 65.51 million
May 21, 11 AM $ 0.976
+0.09%
$ 763.3 million $ 65.27 million
May 21, 10 AM $ 0.975
-0.96%
$ 762.58 million $ 64.49 million
May 21, 9 AM $ 0.985
-0.85%
$ 769.97 million $ 60.66 million
May 21, 8 AM $ 0.993
+0.09%
$ 776.58 million $ 59.28 million
May 21, 7 AM $ 0.992
+0.52%
$ 775.9 million $ 54.43 million
May 21, 6 AM $ 0.987
+0.22%
$ 771.91 million $ 53.41 million
May 21, 5 AM $ 0.985
-0.52%
$ 770.22 million $ 52.44 million
May 21, 4 AM $ 0.99
+0.15%
$ 774.2 million $ 51.62 million
May 21, 3 AM $ 0.989
+0.59%
$ 773.01 million $ 50.85 million
May 21, 2 AM $ 0.983
-0.02%
$ 768.48 million $ 49.65 million
May 21, 1 AM $ 0.983
+0.42%
$ 768.66 million $ 49.11 million
May 21, 12 AM $ 0.979
+0.89%
$ 765.47 million $ 47.72 million
May 20, 11 PM $ 0.97
+0.16%
$ 758.68 million $ 46.63 million
May 20, 10 PM $ 0.969
+0.16%
$ 757.47 million $ 46.63 million
May 20, 9 PM $ 0.967
-0.27%
$ 756.3 million $ 46.64 million
May 20, 8 PM $ 0.97
+0.21%
$ 758.36 million $ 45.86 million
May 20, 7 PM $ 0.968
+0.57%
$ 756.8 million $ 45.64 million
May 20, 6 PM $ 0.962
-0.51%
$ 752.5 million $ 44.84 million
May 20, 5 PM $ 0.967
-0.16%
$ 756.38 million $ 44.9 million
May 20, 4 PM $ 0.969
+0.04%
$ 757.62 million $ 41.98 million
May 20, 3 PM $ 0.969
+0.29%
$ 757.36 million $ 41.24 million