Filecoin Historical Data

FIL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.793
+0.40%
$632.54 million $42.1 million
Jul 11, 7 AM $0.79
+0.12%
$630.02 million $42.77 million
Jul 11, 6 AM $0.789
+0.13%
$629.24 million $43.06 million
Jul 11, 5 AM $0.788
+0.29%
$628.42 million $42.85 million
Jul 11, 4 AM $0.786
-0.35%
$626.59 million $42.85 million
Jul 11, 3 AM $0.789
-0.20%
$628.81 million $42.55 million
Jul 11, 2 AM $0.79
+0.26%
$630.05 million $42.91 million
Jul 11, 1 AM $0.788
-0.19%
$628.39 million $43.43 million
Jul 11, 12 AM $0.79
+0.20%
$629.62 million $45.45 million
Jul 10, 11 PM $0.788
-0.11%
$628.38 million $46.15 million
Jul 10, 10 PM $0.789
-0.30%
$629.1 million $46.57 million
Jul 10, 9 PM $0.791
+0.66%
$630.97 million $46.7 million
Jul 10, 8 PM $0.786
-0.40%
$626.83 million $46.43 million
Jul 10, 7 PM $0.789
-0.62%
$629.33 million $45.76 million
Jul 10, 6 PM $0.794
-0.21%
$633.24 million $45.5 million
Jul 10, 5 PM $0.796
-0.60%
$634.59 million $45.48 million
Jul 10, 4 PM $0.801
+0.31%
$638.44 million $42.38 million
Jul 10, 3 PM $0.798
+0.25%
$636.47 million $43.84 million
Jul 10, 2 PM $0.796
-0.86%
$634.86 million $43.93 million
Jul 10, 1 PM $0.803
+0.33%
$640.35 million $42.48 million
Jul 10, 12 PM $0.801
-0.37%
$638.29 million $42.27 million
Jul 10, 11 AM $0.804
+0.42%
$640.61 million $36.89 million
Jul 10, 10 AM $0.8
+0.39%
$637.94 million $35.35 million
Jul 10, 9 AM $0.797
+0.33%
$635.46 million $34.99 million
Jul 10, 8 AM $0.794
+0.10%
$633.38 million $35.07 million
Jul 10, 7 AM $0.794
+0.54%
$632.74 million $34.67 million
Jul 10, 6 AM $0.789
-0.14%
$629.32 million $36.49 million
Jul 10, 5 AM $0.79
+0.18%
$630.23 million $37.44 million
Jul 10, 4 AM $0.789
+0.10%
$629 million $38.04 million
Jul 10, 3 AM $0.788
-0.21%
$628.37 million $38.61 million
Jul 10, 2 AM $0.79
-0.21%
$629.71 million $38.96 million
Jul 10, 1 AM $0.792
+1.49%
$631.04 million $39.62 million
Jul 10, 12 AM $0.78
-0.25%
$621.81 million $39.19 million
Jul 9, 11 PM $0.782
+0.04%
$623.34 million $39.8 million
Jul 9, 10 PM $0.782
-0.23%
$623.06 million $40.37 million
Jul 9, 9 PM $0.783
+0.06%
$624.47 million $41 million
Jul 9, 8 PM $0.783
+0.16%
$624.12 million $41.6 million
Jul 9, 7 PM $0.782
-0.69%
$623.1 million $41.92 million
Jul 9, 6 PM $0.787
-0.04%
$627.43 million $42.05 million
Jul 9, 5 PM $0.787
-0.17%
$627.65 million $41.73 million
Jul 9, 4 PM $0.789
+0.49%
$628.73 million $41.27 million
Jul 9, 3 PM $0.785
+0.33%
$625.68 million $39.39 million
Jul 9, 2 PM $0.782
+0.34%
$623.63 million $39.26 million
Jul 9, 1 PM $0.78
+0.84%
$621.53 million $43.32 million
Jul 9, 12 PM $0.773
-0.20%
$616.39 million $44.3 million
Jul 9, 11 AM $0.775
+0.39%
$617.65 million $43.76 million
Jul 9, 10 AM $0.772
-0.01%
$615.24 million $44.71 million
Jul 9, 9 AM $0.772
-0.49%
$615.28 million $45.2 million
Jul 9, 8 AM $0.776
+0.00%
$618.32 million $47.22 million
Jul 9, 7 AM $0.776
-0.52%
$618.34 million $51.9 million