Filecoin Historical Data

FIL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 76.85
-3.09%
$ 6.86 billion $ 932.23 million
Oct 8, 2021 $ 79.3
+11.03%
$ 7.08 billion $ 1.64 billion
Oct 7, 2021 $ 71.42
-0.64%
$ 6.37 billion $ 1.03 billion
Oct 6, 2021 $ 71.88
+1.33%
$ 6.41 billion $ 1.23 billion
Oct 5, 2021 $ 70.93
+1.80%
$ 6.33 billion $ 916.72 million
Oct 4, 2021 $ 69.68
+0.85%
$ 6.22 billion $ 968.18 million
Oct 3, 2021 $ 69.09
-1.24%
$ 6.16 billion $ 864.64 million
Oct 2, 2021 $ 69.96
-2.20%
$ 6.24 billion $ 1.35 billion
Oct 1, 2021 $ 71.53
+19.21%
$ 6.38 billion $ 1.24 billion
Sep 30, 2021 $ 60
+5.16%
$ 5.35 billion $ 883.9 million
Sep 29, 2021 $ 57.06
+3.19%
$ 5.09 billion $ 875.19 million
Sep 28, 2021 $ 55.29
-6.41%
$ 4.93 billion $ 1.17 billion
Sep 27, 2021 $ 59.08
+6.11%
$ 5.27 billion $ 1.71 billion
Sep 26, 2021 $ 55.68
-7.90%
$ 4.97 billion $ 2.36 billion
Sep 25, 2021 $ 60.45
-4.42%
$ 5.39 billion $ 1.12 billion
Sep 24, 2021 $ 63.25
-15.37%
$ 5.64 billion $ 1.97 billion
Sep 23, 2021 $ 74.74
+0.26%
$ 6.67 billion $ 690.42 million
Sep 22, 2021 $ 74.54
+7.46%
$ 6.65 billion $ 800.75 million
Sep 21, 2021 $ 69.37
-6.48%
$ 6.19 billion $ 1.24 billion
Sep 20, 2021 $ 74.18
-11.17%
$ 6.62 billion $ 1.61 billion
Sep 19, 2021 $ 83.5
-1.07%
$ 7.45 billion $ 486.9 million
Sep 18, 2021 $ 84.41
-1.46%
$ 7.53 billion $ 717.09 million
Sep 17, 2021 $ 85.66
+1.13%
$ 7.64 billion $ 925 million
Sep 16, 2021 $ 84.7
-1.79%
$ 7.56 billion $ 1.39 billion
Sep 15, 2021 $ 86.24
+6.77%
$ 7.7 billion $ 1.23 billion
Sep 14, 2021 $ 80.77
+3.31%
$ 7.21 billion $ 706.75 million
Sep 13, 2021 $ 78.19
-6.69%
$ 6.98 billion $ 1.31 billion
Sep 12, 2021 $ 83.79
+2.62%
$ 7.48 billion $ 993.63 million
Sep 11, 2021 $ 81.65
-1.07%
$ 7.29 billion $ 899.2 million
Sep 10, 2021 $ 82.53
-6.81%
$ 7.36 billion $ 1.52 billion
Sep 9, 2021 $ 88.57
+0.46%
$ 7.9 billion $ 1.86 billion
Sep 8, 2021 $ 88.16
+4.79%
$ 7.87 billion $ 3.13 billion
Sep 7, 2021 $ 84.14
-20.82%
$ 7.51 billion $ 4.56 billion
Sep 6, 2021 $ 106.26
-6.47%
$ 9.48 billion $ 2.86 billion
Sep 5, 2021 $ 113.6
+19.76%
$ 10.14 billion $ 3.54 billion
Sep 4, 2021 $ 94.86
+22.15%
$ 8.46 billion $ 1.93 billion
Sep 3, 2021 $ 77.66
+0.27%
$ 6.93 billion $ 534 million
Sep 2, 2021 $ 77.45
-1.59%
$ 6.91 billion $ 525.48 million
Sep 1, 2021 $ 78.7
+3.64%
$ 7.02 billion $ 712.09 million
Aug 31, 2021 $ 75.94
+6.65%
$ 6.78 billion $ 894.99 million
Aug 30, 2021 $ 71.2
-3.34%
$ 6.35 billion $ 388.9 million
Aug 29, 2021 $ 73.66
-0.34%
$ 6.57 billion $ 434.45 million
Aug 28, 2021 $ 73.92
-1.56%
$ 6.6 billion $ 361.04 million
Aug 27, 2021 $ 75.08
+3.61%
$ 6.7 billion $ 591.64 million
Aug 26, 2021 $ 72.47
-5.23%
$ 6.47 billion $ 711.79 million
Aug 25, 2021 $ 76.46
+2.65%
$ 6.82 billion $ 619.11 million
Aug 24, 2021 $ 74.49
-6.81%
$ 6.65 billion $ 855.28 million
Aug 23, 2021 $ 79.94
+3.48%
$ 7.13 billion $ 923.52 million
Aug 22, 2021 $ 77.25
-1.29%
$ 6.89 billion $ 807.76 million
Aug 21, 2021 $ 78.25
+7.02%
$ 6.98 billion $ 857.85 million