Filecoin Historical Data

FIL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $17.4
-2.69%
$1.55 billion $141.76 million
Mar 10, 2022 $17.88
-5.02%
$1.6 billion $196.36 million
Mar 9, 2022 $18.83
+4.46%
$1.68 billion $206.98 million
Mar 8, 2022 $18.02
+0.78%
$1.61 billion $199.72 million
Mar 7, 2022 $17.88
-2.78%
$1.6 billion $236.14 million
Mar 6, 2022 $18.4
-3.73%
$1.64 billion $144.92 million
Mar 5, 2022 $19.11
+1.74%
$1.71 billion $146.36 million
Mar 4, 2022 $18.78
-6.73%
$1.68 billion $267.93 million
Mar 3, 2022 $20.14
-2.78%
$1.8 billion $199.03 million
Mar 2, 2022 $20.71
-1.14%
$1.85 billion $313.06 million
Mar 1, 2022 $20.95
-3.41%
$1.87 billion $335.48 million
Feb 28, 2022 $21.69
+6.47%
$1.94 billion $416.11 million
Feb 27, 2022 $20.37
+6.83%
$1.82 billion $424.46 million
Feb 26, 2022 $19.07
+0.71%
$1.7 billion $176.14 million
Feb 25, 2022 $18.93
+2.62%
$1.69 billion $238.65 million
Feb 24, 2022 $18.45
-0.02%
$1.65 billion $462.29 million
Feb 23, 2022 $18.45
-3.81%
$1.65 billion $243.49 million
Feb 22, 2022 $19.18
+3.06%
$1.71 billion $311.69 million
Feb 21, 2022 $18.61
-6.06%
$1.66 billion $342.62 million
Feb 20, 2022 $19.82
-5.00%
$1.77 billion $256.9 million
Feb 19, 2022 $20.86
-1.30%
$1.86 billion $238.53 million
Feb 18, 2022 $21.13
+3.00%
$1.89 billion $363.06 million
Feb 17, 2022 $20.51
-11.12%
$1.83 billion $450.63 million
Feb 16, 2022 $23.08
+3.36%
$2.06 billion $403.47 million
Feb 15, 2022 $22.33
+7.70%
$1.99 billion $261.48 million
Feb 14, 2022 $20.73
+0.61%
$1.85 billion $233.09 million
Feb 13, 2022 $20.61
-1.17%
$1.84 billion $206.52 million
Feb 12, 2022 $20.85
-0.89%
$1.86 billion $312.83 million
Feb 11, 2022 $21.04
-9.16%
$1.88 billion $348.17 million
Feb 10, 2022 $23.16
-4.62%
$2.07 billion $454.93 million
Feb 9, 2022 $24.28
-1.31%
$2.17 billion $362.02 million
Feb 8, 2022 $24.6
+0.70%
$2.2 billion $737.24 million
Feb 7, 2022 $24.43
+8.81%
$2.18 billion $452.07 million
Feb 6, 2022 $22.45
+1.98%
$2 billion $240.26 million
Feb 5, 2022 $22.01
+1.85%
$1.96 billion $274.79 million
Feb 4, 2022 $21.61
+6.23%
$1.93 billion $289.05 million
Feb 3, 2022 $20.34
+0.69%
$1.82 billion $249.65 million
Feb 2, 2022 $20.21
-3.36%
$1.8 billion $268.76 million
Feb 1, 2022 $20.91
-1.86%
$1.87 billion $229.82 million
Jan 31, 2022 $21.3
+7.51%
$1.9 billion $328.88 million
Jan 30, 2022 $19.82
-2.10%
$1.77 billion $239.19 million
Jan 29, 2022 $20.24
+3.20%
$1.81 billion $319.58 million
Jan 28, 2022 $19.62
+2.29%
$1.75 billion $325.88 million
Jan 27, 2022 $19.17
-0.51%
$1.71 billion $395.79 million
Jan 26, 2022 $19.28
+6.23%
$1.72 billion $461.01 million
Jan 25, 2022 $18.15
-1.42%
$1.62 billion $306.93 million
Jan 24, 2022 $18.41
-5.36%
$1.64 billion $569.57 million
Jan 23, 2022 $19.45
+2.51%
$1.74 billion $396.25 million
Jan 22, 2022 $18.97
-13.64%
$1.69 billion $824.02 million
Jan 21, 2022 $21.97
-16.18%
$1.96 billion $596.07 million