Filecoin Historical Data

FIL Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.776
-0.52%
$618.34 million $51.9 million
Jul 9, 6 AM $0.78
+0.65%
$621.57 million $51.07 million
Jul 9, 5 AM $0.775
-0.03%
$617.57 million $51.5 million
Jul 9, 4 AM $0.775
+0.62%
$617.08 million $51.67 million
Jul 9, 3 AM $0.77
+0.80%
$613.25 million $52.11 million
Jul 9, 2 AM $0.764
-0.65%
$608.39 million $51.98 million
Jul 9, 1 AM $0.769
+0.47%
$612.4 million $53.06 million
Jul 9, 12 AM $0.766
+0.12%
$609.56 million $54.2 million
Jul 8, 11 PM $0.765
+0.25%
$608.86 million $53.66 million
Jul 8, 10 PM $0.763
+0.20%
$607.32 million $52.92 million
Jul 8, 9 PM $0.761
+0.46%
$606.09 million $52.67 million
Jul 8, 8 PM $0.758
-0.82%
$603.28 million $52.51 million
Jul 8, 7 PM $0.764
-0.34%
$608.28 million $52.47 million
Jul 8, 6 PM $0.767
+0.48%
$610.36 million $53.18 million
Jul 8, 5 PM $0.763
+0.10%
$607.43 million $53.88 million
Jul 8, 4 PM $0.762
+0.92%
$606.8 million $54.01 million
Jul 8, 3 PM $0.755
-0.47%
$601.25 million $54.24 million
Jul 8, 2 PM $0.759
+0.45%
$604.11 million $55.09 million
Jul 8, 1 PM $0.755
+0.66%
$601.38 million $51.98 million
Jul 8, 12 PM $0.75
-0.26%
$597.42 million $51.81 million
Jul 8, 11 AM $0.752
+0.01%
$598.99 million $51.79 million
Jul 8, 10 AM $0.752
+0.74%
$598.92 million $50.52 million
Jul 8, 9 AM $0.747
-0.39%
$594.51 million $49.97 million
Jul 8, 8 AM $0.75
-2.02%
$596.83 million $47.49 million
Jul 8, 7 AM $0.765
+0.11%
$609.13 million $42.8 million
Jul 8, 6 AM $0.764
-0.26%
$608.48 million $41.64 million
Jul 8, 5 AM $0.766
+0.18%
$610.09 million $40.59 million
Jul 8, 4 AM $0.765
+0.58%
$608.53 million $40.34 million
Jul 8, 3 AM $0.76
-0.26%
$605.01 million $39.67 million
Jul 8, 2 AM $0.762
-0.26%
$606.6 million $40.42 million
Jul 8, 1 AM $0.764
-2.15%
$608.18 million $38.96 million
Jul 8, 12 AM $0.781
+0.95%
$621.56 million $36.89 million
Jul 7, 11 PM $0.774
-0.15%
$615.7 million $36.31 million
Jul 7, 10 PM $0.775
-0.47%
$616.6 million $36.25 million
Jul 7, 9 PM $0.779
-0.27%
$619.51 million $35.07 million
Jul 7, 8 PM $0.781
-0.56%
$621.17 million $41.03 million
Jul 7, 7 PM $0.785
+0.13%
$624.67 million $40.94 million
Jul 7, 6 PM $0.784
-1.66%
$623.88 million $40.47 million
Jul 7, 5 PM $0.797
-0.09%
$634.42 million $40.01 million
Jul 7, 4 PM $0.798
+0.30%
$634.99 million $43.47 million
Jul 7, 3 PM $0.796
+1.13%
$633.1 million $44.04 million
Jul 7, 2 PM $0.787
+0.99%
$626 million $44.35 million
Jul 7, 1 PM $0.779
-0.68%
$619.86 million $43.34 million
Jul 7, 12 PM $0.784
-0.21%
$624.1 million $44.02 million
Jul 7, 11 AM $0.786
+0.65%
$625.4 million $47.42 million
Jul 7, 10 AM $0.781
-0.35%
$621.38 million $47.38 million
Jul 7, 9 AM $0.784
+0.30%
$623.56 million $47.06 million
Jul 7, 8 AM $0.781
-0.07%
$621.7 million $47.02 million
Jul 7, 7 AM $0.782
-0.54%
$622.16 million $47.18 million
Jul 7, 6 AM $0.786
+0.67%
$625.56 million $47.18 million