Filecoin Historical Data

FIL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.841
-0.10%
$ 646.94 million $ 38.83 million
Apr 4, 8 PM $ 0.842
-0.35%
$ 647.6 million $ 38.88 million
Apr 4, 7 PM $ 0.845
-0.20%
$ 649.84 million $ 38.88 million
Apr 4, 6 PM $ 0.847
-0.14%
$ 651.18 million $ 37.23 million
Apr 4, 5 PM $ 0.848
+1.03%
$ 652.1 million $ 37.47 million
Apr 4, 4 PM $ 0.839
-0.01%
$ 645.44 million $ 36.6 million
Apr 4, 3 PM $ 0.84
-0.23%
$ 645.52 million $ 37 million
Apr 4, 2 PM $ 0.841
+0.26%
$ 646.99 million $ 37.84 million
Apr 4, 1 PM $ 0.839
-0.36%
$ 645.29 million $ 38.45 million
Apr 4, 12 PM $ 0.842
+0.18%
$ 647.63 million $ 38.98 million
Apr 4, 11 AM $ 0.841
+0.57%
$ 646.52 million $ 40.71 million
Apr 4, 10 AM $ 0.836
+0.07%
$ 642.88 million $ 42 million
Apr 4, 9 AM $ 0.836
-0.59%
$ 642.41 million $ 42.69 million
Apr 4, 8 AM $ 0.84
-0.37%
$ 646.2 million $ 43.68 million
Apr 4, 7 AM $ 0.844
-0.08%
$ 648.64 million $ 44.3 million
Apr 4, 6 AM $ 0.844
+0.58%
$ 649.17 million $ 45.37 million
Apr 4, 5 AM $ 0.839
-0.08%
$ 645.44 million $ 46.61 million
Apr 4, 4 AM $ 0.84
+0.06%
$ 645.79 million $ 48.25 million
Apr 4, 3 AM $ 0.84
+0.52%
$ 645.4 million $ 49.87 million
Apr 4, 2 AM $ 0.835
-0.41%
$ 642.04 million $ 52.2 million
Apr 4, 1 AM $ 0.839
+0.40%
$ 644.7 million $ 53.24 million
Apr 4, 12 AM $ 0.835
+0.02%
$ 642.15 million $ 54.63 million
Apr 3, 11 PM $ 0.835
-0.39%
$ 642.01 million $ 54.99 million
Apr 3, 10 PM $ 0.838
-0.23%
$ 644.54 million $ 53.89 million
Apr 3, 9 PM $ 0.84
+0.25%
$ 646.02 million $ 54.12 million
Apr 3, 8 PM $ 0.838
+0.11%
$ 644.43 million $ 54.66 million
Apr 3, 7 PM $ 0.837
-0.17%
$ 643.73 million $ 55.16 million
Apr 3, 6 PM $ 0.839
+0.21%
$ 644.81 million $ 55.94 million
Apr 3, 5 PM $ 0.837
-0.30%
$ 643.46 million $ 56.37 million
Apr 3, 4 PM $ 0.84
+0.07%
$ 645.4 million $ 56.97 million
Apr 3, 3 PM $ 0.839
-0.56%
$ 644.98 million $ 57.9 million
Apr 3, 2 PM $ 0.844
+0.52%
$ 648.62 million $ 58.1 million
Apr 3, 1 PM $ 0.839
-0.63%
$ 645.24 million $ 59.99 million
Apr 3, 12 PM $ 0.845
-0.66%
$ 649.36 million $ 62.44 million
Apr 3, 11 AM $ 0.85
+0.93%
$ 653.66 million $ 59.94 million
Apr 3, 10 AM $ 0.842
-0.13%
$ 647.62 million $ 59.24 million
Apr 3, 9 AM $ 0.844
+0.07%
$ 648.45 million $ 58.9 million
Apr 3, 8 AM $ 0.843
+0.34%
$ 647.98 million $ 59.85 million
Apr 3, 7 AM $ 0.84
-0.46%
$ 645.76 million $ 60.6 million
Apr 3, 6 AM $ 0.844
+0.48%
$ 648.89 million $ 60.78 million
Apr 3, 5 AM $ 0.84
+0.49%
$ 645.72 million $ 59.66 million
Apr 3, 4 AM $ 0.836
+0.30%
$ 641.63 million $ 59.6 million
Apr 3, 3 AM $ 0.833
+1.15%
$ 639.72 million $ 59.33 million
Apr 3, 2 AM $ 0.824
+0.51%
$ 632.51 million $ 58.97 million
Apr 3, 1 AM $ 0.82
+0.04%
$ 629.26 million $ 60.01 million
Apr 3, 12 AM $ 0.819
+0.31%
$ 628.89 million $ 64.08 million
Apr 2, 11 PM $ 0.817
+0.18%
$ 626.95 million $ 64.39 million
Apr 2, 10 PM $ 0.815
-0.47%
$ 625.79 million $ 64.88 million
Apr 2, 9 PM $ 0.819
-0.39%
$ 628.78 million $ 64.98 million
Apr 2, 8 PM $ 0.822
+0.44%
$ 631.22 million $ 65.49 million