Filecoin Historical Data

FIL Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.969
+0.29%
$ 757.36 million $ 41.24 million
May 20, 2 PM $ 0.966
+1.61%
$ 755.17 million $ 40.35 million
May 20, 1 PM $ 0.95
-0.41%
$ 743.2 million $ 40.52 million
May 20, 12 PM $ 0.954
+0.22%
$ 746.27 million $ 41.26 million
May 20, 11 AM $ 0.952
-0.37%
$ 744.6 million $ 40.51 million
May 20, 10 AM $ 0.956
-0.08%
$ 747.38 million $ 41.06 million
May 20, 9 AM $ 0.957
+0.14%
$ 747.95 million $ 42 million
May 20, 8 AM $ 0.955
-0.14%
$ 746.91 million $ 42.03 million
May 20, 7 AM $ 0.957
-0.12%
$ 747.96 million $ 42.01 million
May 20, 6 AM $ 0.958
+0.19%
$ 748.84 million $ 42.21 million
May 20, 5 AM $ 0.956
+1.03%
$ 747.41 million $ 42.08 million
May 20, 4 AM $ 0.946
+0.24%
$ 739.72 million $ 41.43 million
May 20, 3 AM $ 0.944
+0.52%
$ 737.99 million $ 41.48 million
May 20, 2 AM $ 0.939
-0.37%
$ 734.15 million $ 41.36 million
May 20, 1 AM $ 0.943
+0.36%
$ 736.88 million $ 41.81 million
May 20, 12 AM $ 0.939
+0.18%
$ 734.25 million $ 41.72 million
May 19, 11 PM $ 0.937
+0.23%
$ 732.94 million $ 42.14 million
May 19, 10 PM $ 0.935
-0.81%
$ 731.23 million $ 43.36 million
May 19, 9 PM $ 0.943
-0.18%
$ 737.18 million $ 42.88 million
May 19, 8 PM $ 0.945
+0.49%
$ 738.5 million $ 43.4 million
May 19, 7 PM $ 0.94
-0.10%
$ 734.89 million $ 43.08 million
May 19, 6 PM $ 0.941
-0.15%
$ 735.61 million $ 44.54 million
May 19, 5 PM $ 0.942
-0.54%
$ 736.71 million $ 44.5 million
May 19, 4 PM $ 0.947
+0.74%
$ 740.72 million $ 44.11 million
May 19, 3 PM $ 0.94
-0.05%
$ 735.29 million $ 44.14 million
May 19, 2 PM $ 0.941
-1.34%
$ 735.7 million $ 44.93 million
May 19, 1 PM $ 0.954
+0.12%
$ 745.7 million $ 45.17 million
May 19, 12 PM $ 0.953
+0.44%
$ 744.79 million $ 46.77 million
May 19, 11 AM $ 0.948
-0.56%
$ 741.56 million $ 48.22 million
May 19, 10 AM $ 0.954
-0.34%
$ 745.73 million $ 49.48 million
May 19, 9 AM $ 0.957
-0.33%
$ 748.29 million $ 49.15 million
May 19, 8 AM $ 0.96
-0.23%
$ 750.73 million $ 49.94 million
May 19, 7 AM $ 0.962
+0.14%
$ 752.48 million $ 50.62 million
May 19, 6 AM $ 0.961
+0.05%
$ 751.38 million $ 51.7 million
May 19, 5 AM $ 0.961
-0.50%
$ 750.99 million $ 53.96 million
May 19, 4 AM $ 0.965
+0.12%
$ 754.71 million $ 54.25 million
May 19, 3 AM $ 0.964
+0.69%
$ 753.84 million $ 55.17 million
May 19, 2 AM $ 0.958
-0.13%
$ 748.69 million $ 55.67 million
May 19, 1 AM $ 0.959
-0.72%
$ 749.7 million $ 56.28 million
May 19, 12 AM $ 0.966
+0.64%
$ 755.1 million $ 59.01 million
May 18, 11 PM $ 0.96
+0.18%
$ 750.3 million $ 60.56 million
May 18, 10 PM $ 0.958
-0.10%
$ 748.93 million $ 70.64 million
May 18, 9 PM $ 0.959
+0.64%
$ 749.71 million $ 71.01 million
May 18, 8 PM $ 0.953
-0.22%
$ 744.91 million $ 70.58 million
May 18, 7 PM $ 0.955
+1.89%
$ 746.58 million $ 70.24 million
May 18, 6 PM $ 0.937
-0.86%
$ 732.77 million $ 69.01 million
May 18, 5 PM $ 0.946
+0.53%
$ 739.14 million $ 69.03 million
May 18, 4 PM $ 0.941
+0.44%
$ 735.24 million $ 69.69 million
May 18, 3 PM $ 0.936
+0.26%
$ 732.02 million $ 69.25 million
May 18, 2 PM $ 0.934
-1.47%
$ 730.1 million $ 68.06 million