Filecoin Historical Data

FIL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.895
-2.08%
$ 672.05 million $ 267.43 million
Feb 6, 5 AM $ 0.914
+3.07%
$ 686.32 million $ 265.3 million
Feb 6, 4 AM $ 0.887
+1.14%
$ 665.95 million $ 262.52 million
Feb 6, 3 AM $ 0.877
+0.14%
$ 658.26 million $ 262.11 million
Feb 6, 2 AM $ 0.876
-2.66%
$ 657.26 million $ 261.15 million
Feb 6, 1 AM $ 0.899
+3.77%
$ 675 million $ 258.62 million
Feb 6, 12 AM $ 0.867
-1.75%
$ 650.44 million $ 251.58 million
Feb 5, 11 PM $ 0.882
-1.98%
$ 662.06 million $ 192.56 million
Feb 5, 10 PM $ 0.9
+0.97%
$ 675.65 million $ 191.79 million
Feb 5, 9 PM $ 0.892
+0.93%
$ 668.23 million $ 186.91 million
Feb 5, 8 PM $ 0.884
-5.08%
$ 663.39 million $ 178.6 million
Feb 5, 7 PM $ 0.931
-0.86%
$ 698.84 million $ 160.17 million
Feb 5, 6 PM $ 0.94
+0.82%
$ 703.58 million $ 158.03 million
Feb 5, 5 PM $ 0.932
-2.39%
$ 699.39 million $ 157.27 million
Feb 5, 4 PM $ 0.955
-0.26%
$ 716.34 million $ 150.83 million
Feb 5, 3 PM $ 0.957
-4.26%
$ 718.22 million $ 143.2 million
Feb 5, 2 PM $ 1
+0.91%
$ 750.24 million $ 126.68 million
Feb 5, 1 PM $ 0.991
+0.04%
$ 743.51 million $ 124.49 million
Feb 5, 12 PM $ 0.99
-1.11%
$ 743.2 million $ 121.6 million
Feb 5, 11 AM $ 1
-1.29%
$ 751.41 million $ 115.08 million
Feb 5, 10 AM $ 1.01
-2.55%
$ 761.38 million $ 109.04 million
Feb 5, 9 AM $ 1.04
+0.13%
$ 781.69 million $ 107.53 million
Feb 5, 8 AM $ 1.04
+0.71%
$ 780.79 million $ 102.33 million
Feb 5, 7 AM $ 1.03
+0.21%
$ 775.07 million $ 101.08 million
Feb 5, 6 AM $ 1.03
-0.83%
$ 773.49 million $ 99.62 million
Feb 5, 5 AM $ 1.04
+0.12%
$ 779.94 million $ 97.64 million
Feb 5, 4 AM $ 1.04
-0.31%
$ 774.79 million $ 95.17 million
Feb 5, 3 AM $ 1.04
-0.13%
$ 776.8 million $ 93.57 million
Feb 5, 2 AM $ 1.04
-0.66%
$ 778.33 million $ 92.47 million
Feb 5, 1 AM $ 1.05
-0.12%
$ 783.52 million $ 89.79 million
Feb 5, 12 AM $ 1.05
+0.07%
$ 784.43 million $ 88.07 million
Feb 4, 11 PM $ 1.05
+0.86%
$ 783.74 million $ 89.06 million
Feb 4, 10 PM $ 1.04
-0.57%
$ 777.23 million $ 87.42 million
Feb 4, 9 PM $ 1.05
-1.09%
$ 781.48 million $ 86.5 million
Feb 4, 8 PM $ 1.06
-0.95%
$ 790.51 million $ 88.03 million
Feb 4, 7 PM $ 1.07
+1.45%
$ 797.88 million $ 95.44 million
Feb 4, 6 PM $ 1.05
+0.42%
$ 787.04 million $ 98.35 million
Feb 4, 5 PM $ 1.05
+0.11%
$ 783.71 million $ 98.41 million
Feb 4, 4 PM $ 1.05
-0.20%
$ 783.31 million $ 99.02 million
Feb 4, 3 PM $ 1.05
-1.13%
$ 783.93 million $ 96.79 million
Feb 4, 2 PM $ 1.06
-1.20%
$ 792.69 million $ 95.12 million
Feb 4, 1 PM $ 1.07
-1.13%
$ 802.12 million $ 92.78 million
Feb 4, 12 PM $ 1.09
-0.38%
$ 811.27 million $ 92.94 million
Feb 4, 11 AM $ 1.09
-0.41%
$ 814.33 million $ 93.8 million
Feb 4, 10 AM $ 1.1
+0.19%
$ 817.72 million $ 92.26 million
Feb 4, 9 AM $ 1.09
-0.16%
$ 816.21 million $ 91.39 million
Feb 4, 8 AM $ 1.1
+0.22%
$ 817.03 million $ 93.09 million
Feb 4, 7 AM $ 1.09
+0.51%
$ 815.73 million $ 93.14 million
Feb 4, 6 AM $ 1.09
+0.44%
$ 811.73 million $ 92.52 million
Feb 4, 5 AM $ 1.08
-0.52%
$ 807.81 million $ 92.38 million