Filecoin Historical Data

FIL Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 73.12
+3.75%
$ 6.52 billion $ 493.68 million
Aug 19, 2021 $ 70.48
+4.25%
$ 6.29 billion $ 427.45 million
Aug 18, 2021 $ 67.6
-2.83%
$ 6.03 billion $ 643.77 million
Aug 17, 2021 $ 69.57
-5.35%
$ 6.21 billion $ 755.87 million
Aug 16, 2021 $ 73.5
+0.54%
$ 6.56 billion $ 910.15 million
Aug 15, 2021 $ 73.11
+0.89%
$ 6.52 billion $ 631.15 million
Aug 14, 2021 $ 72.47
-2.75%
$ 6.47 billion $ 800.58 million
Aug 13, 2021 $ 74.51
+9.11%
$ 6.65 billion $ 658.63 million
Aug 12, 2021 $ 68.29
-4.99%
$ 6.09 billion $ 1.01 billion
Aug 11, 2021 $ 71.97
+7.91%
$ 6.42 billion $ 1.01 billion
Aug 10, 2021 $ 66.7
-0.55%
$ 5.95 billion $ 582.65 million
Aug 8, 2021 $ 64.47
-6.97%
$ 5.75 billion $ 645.11 million
Aug 7, 2021 $ 69.3
+8.07%
$ 6.18 billion $ 1.2 billion
Aug 6, 2021 $ 64.12
+10.87%
$ 5.72 billion $ 788.97 million
Aug 5, 2021 $ 57.84
+2.42%
$ 5.16 billion $ 396.91 million
Aug 4, 2021 $ 55.69
+2.78%
$ 4.97 billion $ 313.8 million
Aug 3, 2021 $ 54.24
-0.49%
$ 4.84 billion $ 300.82 million
Aug 2, 2021 $ 54.52
+1.00%
$ 4.87 billion $ 377.06 million
Aug 1, 2021 $ 54.01
+3.49%
$ 4.82 billion $ 949.36 million
Jul 30, 2021 $ 51.22
+3.83%
$ 4.57 billion $ 284.74 million
Jul 29, 2021 $ 49.34
-0.42%
$ 4.4 billion $ 192.92 million
Jul 28, 2021 $ 49.56
-0.13%
$ 4.42 billion $ 393.76 million
Jul 27, 2021 $ 49.58
+0.91%
$ 4.42 billion $ 366.71 million
Jul 26, 2021 $ 49.13
+0.37%
$ 4.38 billion $ 799.05 million
Jul 25, 2021 $ 48.9
-1.23%
$ 4.36 billion $ 372.48 million
Jul 24, 2021 $ 49.5
+4.57%
$ 4.42 billion $ 495.14 million
Jul 23, 2021 $ 47.37
+3.83%
$ 4.23 billion $ 256.58 million
Jul 22, 2021 $ 45.61
-1.24%
$ 4.07 billion $ 237.85 million
Jul 21, 2021 $ 46.19
+11.97%
$ 4.12 billion $ 409.82 million
Jul 20, 2021 $ 41.24
-8.22%
$ 3.68 billion $ 285.65 million
Jul 19, 2021 $ 44.94
-4.14%
$ 4 billion $ 181.86 million
Jul 18, 2021 $ 46.91
+2.89%
$ 4.17 billion $ 179.18 million
Jul 17, 2021 $ 45.6
-0.56%
$ 4.04 billion $ 159.3 million
Jul 16, 2021 $ 45.86
-2.65%
$ 4.01 billion $ 189.37 million
Jul 15, 2021 $ 47.05
-5.26%
$ 4.11 billion $ 242.15 million
Jul 14, 2021 $ 49.64
-2.57%
$ 4.32 billion $ 267.28 million
Jul 13, 2021 $ 50.91
-3.15%
$ 4.43 billion $ 216.75 million
Jul 12, 2021 $ 52.6
-4.53%
$ 4.56 billion $ 184.51 million
Jul 11, 2021 $ 55.11
+1.55%
$ 4.77 billion $ 114.34 million
Jul 10, 2021 $ 54.27
-1.90%
$ 4.69 billion $ 148.74 million
Jul 9, 2021 $ 55.35
+2.62%
$ 4.77 billion $ 199.54 million
Jul 8, 2021 $ 53.92
-4.41%
$ 4.63 billion $ 290.9 million
Jul 7, 2021 $ 56.42
-0.89%
$ 4.84 billion $ 221.45 million
Jul 6, 2021 $ 56.88
+1.24%
$ 4.84 billion $ 299.09 million
Jul 5, 2021 $ 56.2
-4.42%
$ 4.77 billion $ 335.66 million
Jul 4, 2021 $ 58.77
-0.07%
$ 4.98 billion $ 252.38 million
Jul 3, 2021 $ 58.78
+2.78%
$ 4.96 billion $ 287.72 million
Jul 2, 2021 $ 57.19
+0.60%
$ 4.79 billion $ 306.03 million
Jul 1, 2021 $ 56.88
-5.75%
$ 4.74 billion $ 468.16 million
Jun 30, 2021 $ 60.36
-6.15%
$ 4.99 billion $ 825.79 million