Filecoin Historical Data

FIL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.786
+0.67%
$625.56 million $47.18 million
Jul 7, 5 AM $0.781
+0.29%
$621.41 million $47.08 million
Jul 7, 4 AM $0.779
+0.00%
$619.46 million $47.24 million
Jul 7, 3 AM $0.779
-0.64%
$619.44 million $47.4 million
Jul 7, 2 AM $0.784
-1.16%
$623.45 million $46.67 million
Jul 7, 1 AM $0.793
-0.24%
$630.78 million $46.91 million
Jul 7, 12 AM $0.795
+0.14%
$632.29 million $46.39 million
Jul 6, 11 PM $0.794
-0.35%
$631.42 million $47.98 million
Jul 6, 10 PM $0.797
-0.59%
$633.65 million $48.54 million
Jul 6, 9 PM $0.801
+1.23%
$637.41 million $52.74 million
Jul 6, 8 PM $0.792
-0.48%
$629.67 million $51.03 million
Jul 6, 7 PM $0.795
-0.21%
$632.71 million $50.65 million
Jul 6, 6 PM $0.797
+0.60%
$634.03 million $50.14 million
Jul 6, 5 PM $0.792
-1.10%
$630.26 million $49.63 million
Jul 6, 4 PM $0.801
+0.54%
$637.29 million $45.84 million
Jul 6, 3 PM $0.797
+2.79%
$633.86 million $44.35 million
Jul 6, 2 PM $0.775
+0.41%
$616.68 million $42.2 million
Jul 6, 1 PM $0.772
+0.61%
$614.19 million $41.47 million
Jul 6, 12 PM $0.768
-1.48%
$610.49 million $39.6 million
Jul 6, 11 AM $0.779
-0.58%
$619.66 million $35.86 million
Jul 6, 10 AM $0.784
+0.45%
$623.28 million $35.63 million
Jul 6, 9 AM $0.78
-0.18%
$620.5 million $36.04 million
Jul 6, 8 AM $0.781
-0.49%
$621.61 million $37.34 million
Jul 6, 7 AM $0.785
+0.39%
$624.64 million $38.48 million
Jul 6, 6 AM $0.782
-0.06%
$622.24 million $38.39 million
Jul 6, 5 AM $0.783
-0.90%
$622.62 million $38.37 million
Jul 6, 4 AM $0.79
-0.13%
$628.21 million $37.69 million
Jul 6, 3 AM $0.791
-0.64%
$629.02 million $37.17 million
Jul 6, 2 AM $0.796
-0.29%
$633.14 million $37.49 million
Jul 6, 1 AM $0.798
-0.43%
$635.01 million $37.77 million
Jul 6, 12 AM $0.802
+0.28%
$637.76 million $38.12 million
Jul 5, 11 PM $0.8
-0.41%
$635.96 million $36.61 million
Jul 5, 10 PM $0.803
+0.52%
$638.6 million $36.27 million
Jul 5, 9 PM $0.799
+1.07%
$635.29 million $31.97 million
Jul 5, 8 PM $0.79
+0.08%
$628.55 million $30.04 million
Jul 5, 7 PM $0.79
-0.17%
$628.07 million $30.5 million
Jul 5, 6 PM $0.791
+0.34%
$629.12 million $30.75 million
Jul 5, 5 PM $0.788
+0.34%
$627 million $31.03 million
Jul 5, 4 PM $0.786
+0.02%
$624.87 million $32.01 million
Jul 5, 3 PM $0.786
-0.07%
$624.77 million $32.31 million
Jul 5, 2 PM $0.786
-0.03%
$625.18 million $33.55 million
Jul 5, 1 PM $0.786
+0.21%
$625.39 million $33.72 million
Jul 5, 12 PM $0.785
+0.48%
$624.1 million $33.84 million
Jul 5, 11 AM $0.781
-0.05%
$621.13 million $33.75 million
Jul 5, 10 AM $0.781
+0.27%
$621.42 million $33.73 million
Jul 5, 9 AM $0.779
-1.35%
$619.82 million $32.95 million
Jul 5, 8 AM $0.79
+0.23%
$628.32 million $32.17 million
Jul 5, 7 AM $0.788
+0.57%
$626.85 million $30.97 million
Jul 5, 6 AM $0.784
-0.08%
$623.31 million $31.12 million
Jul 5, 5 AM $0.784
-0.38%
$623.78 million $33.86 million