Filecoin Historical Data

FIL Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.936
+0.26%
$ 732.02 million $ 69.25 million
May 18, 2 PM $ 0.934
-1.47%
$ 730.1 million $ 68.06 million
May 18, 1 PM $ 0.948
+0.01%
$ 741.02 million $ 66.62 million
May 18, 12 PM $ 0.948
+0.45%
$ 740.97 million $ 64.18 million
May 18, 11 AM $ 0.944
+0.99%
$ 737.65 million $ 62.54 million
May 18, 10 AM $ 0.934
-0.02%
$ 730.36 million $ 60.59 million
May 18, 9 AM $ 0.934
-0.27%
$ 730.48 million $ 60 million
May 18, 8 AM $ 0.937
-0.02%
$ 732.44 million $ 58.89 million
May 18, 7 AM $ 0.937
-0.41%
$ 732.59 million $ 57.99 million
May 18, 6 AM $ 0.941
-0.42%
$ 735.62 million $ 56.83 million
May 18, 5 AM $ 0.945
-0.34%
$ 738.77 million $ 54.38 million
May 18, 4 AM $ 0.948
+0.09%
$ 741.04 million $ 53.51 million
May 18, 3 AM $ 0.947
-0.17%
$ 740.35 million $ 52.84 million
May 18, 2 AM $ 0.949
+0.48%
$ 741.58 million $ 52.45 million
May 18, 1 AM $ 0.944
-0.06%
$ 738.07 million $ 51.29 million
May 18, 12 AM $ 0.945
+0.33%
$ 738.5 million $ 49.42 million
May 17, 11 PM $ 0.942
-1.93%
$ 736.1 million $ 47.21 million
May 17, 10 PM $ 0.961
-1.01%
$ 750.61 million $ 35.42 million
May 17, 9 PM $ 0.97
+0.44%
$ 758.24 million $ 35.04 million
May 17, 8 PM $ 0.966
-0.21%
$ 754.89 million $ 34.76 million
May 17, 7 PM $ 0.968
+0.58%
$ 756.42 million $ 34.69 million
May 17, 6 PM $ 0.962
+0.26%
$ 752.05 million $ 34.1 million
May 17, 5 PM $ 0.96
-0.10%
$ 750.07 million $ 33.68 million
May 17, 4 PM $ 0.961
-0.38%
$ 750.86 million $ 32.89 million
May 17, 3 PM $ 0.965
-0.10%
$ 753.75 million $ 33.24 million
May 17, 2 PM $ 0.965
-0.21%
$ 754.49 million $ 33.9 million
May 17, 1 PM $ 0.968
-0.35%
$ 756.09 million $ 34.05 million
May 17, 12 PM $ 0.971
-0.31%
$ 758.7 million $ 34.38 million
May 17, 11 AM $ 0.974
-0.40%
$ 761.08 million $ 35.35 million
May 17, 10 AM $ 0.978
-0.02%
$ 764.11 million $ 36.53 million
May 17, 9 AM $ 0.978
+0.48%
$ 764.29 million $ 38.02 million
May 17, 8 AM $ 0.973
-0.44%
$ 760.67 million $ 42.97 million
May 17, 7 AM $ 0.978
+0.30%
$ 764.06 million $ 43.75 million
May 17, 6 AM $ 0.975
-0.07%
$ 761.8 million $ 50.85 million
May 17, 5 AM $ 0.975
+0.05%
$ 762.3 million $ 53.95 million
May 17, 4 AM $ 0.975
+0.23%
$ 761.72 million $ 54.67 million
May 17, 3 AM $ 0.973
+0.73%
$ 759.97 million $ 56.22 million
May 17, 2 AM $ 0.966
+0.35%
$ 754.45 million $ 56.45 million
May 17, 1 AM $ 0.962
-0.49%
$ 751.82 million $ 56.76 million
May 17, 12 AM $ 0.967
-0.49%
$ 755.41 million $ 56.95 million
May 16, 11 PM $ 0.972
-0.13%
$ 759.11 million $ 58.21 million
May 16, 10 PM $ 0.973
-0.26%
$ 760.11 million $ 58.74 million
May 16, 9 PM $ 0.975
+0.01%
$ 762.08 million $ 59.01 million
May 16, 8 PM $ 0.975
+0.00%
$ 762.05 million $ 59.87 million
May 16, 7 PM $ 0.975
-0.14%
$ 762.01 million $ 60.78 million
May 16, 6 PM $ 0.977
-0.01%
$ 763.07 million $ 61.66 million
May 16, 5 PM $ 0.977
+0.14%
$ 763.14 million $ 63.44 million
May 16, 4 PM $ 0.975
-0.14%
$ 762.06 million $ 65.01 million
May 16, 3 PM $ 0.977
+0.31%
$ 763.15 million $ 67.19 million
May 16, 2 PM $ 0.974
+0.27%
$ 760.76 million $ 69.01 million