Filecoin Historical Data

FIL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 1.07
-1.13%
$ 802.12 million $ 92.78 million
Feb 4, 12 PM $ 1.09
-0.38%
$ 811.27 million $ 92.94 million
Feb 4, 11 AM $ 1.09
-0.41%
$ 814.33 million $ 93.8 million
Feb 4, 10 AM $ 1.1
+0.19%
$ 817.72 million $ 92.26 million
Feb 4, 9 AM $ 1.09
-0.16%
$ 816.21 million $ 91.39 million
Feb 4, 8 AM $ 1.1
+0.22%
$ 817.03 million $ 93.09 million
Feb 4, 7 AM $ 1.09
+0.51%
$ 815.73 million $ 93.14 million
Feb 4, 6 AM $ 1.09
+0.44%
$ 811.73 million $ 92.52 million
Feb 4, 5 AM $ 1.08
-0.52%
$ 807.81 million $ 92.38 million
Feb 4, 4 AM $ 1.09
-0.15%
$ 812.76 million $ 92.57 million
Feb 4, 3 AM $ 1.09
+1.21%
$ 813.61 million $ 92.46 million
Feb 4, 2 AM $ 1.08
-0.57%
$ 803.89 million $ 92.07 million
Feb 4, 1 AM $ 1.08
+0.70%
$ 808.29 million $ 93.36 million
Feb 4, 12 AM $ 1.08
+0.88%
$ 802.9 million $ 92.41 million
Feb 3, 11 PM $ 1.07
-0.70%
$ 795.92 million $ 91.13 million
Feb 3, 10 PM $ 1.07
-1.21%
$ 801.54 million $ 90.23 million
Feb 3, 9 PM $ 1.09
-1.61%
$ 811.44 million $ 89.12 million
Feb 3, 8 PM $ 1.1
+3.37%
$ 824.62 million $ 86.23 million
Feb 3, 7 PM $ 1.07
+4.76%
$ 797.71 million $ 77.83 million
Feb 3, 6 PM $ 1.02
-2.64%
$ 761.24 million $ 72.3 million
Feb 3, 5 PM $ 1.05
-2.33%
$ 781.86 million $ 67.89 million
Feb 3, 4 PM $ 1.07
-1.77%
$ 800.52 million $ 64.59 million
Feb 3, 3 PM $ 1.09
+2.01%
$ 814.9 million $ 63.68 million
Feb 3, 2 PM $ 1.07
-1.61%
$ 798.96 million $ 65.45 million
Feb 3, 1 PM $ 1.09
-0.44%
$ 812.03 million $ 68.46 million
Feb 3, 12 PM $ 1.09
+1.27%
$ 816.06 million $ 68.97 million
Feb 3, 11 AM $ 1.08
+0.70%
$ 805.35 million $ 70.14 million
Feb 3, 10 AM $ 1.07
-0.56%
$ 799.65 million $ 70.78 million
Feb 3, 9 AM $ 1.08
-0.61%
$ 804.5 million $ 72.04 million
Feb 3, 8 AM $ 1.08
-0.54%
$ 809.2 million $ 73.69 million
Feb 3, 7 AM $ 1.09
+0.08%
$ 813.7 million $ 74.99 million
Feb 3, 6 AM $ 1.09
+0.67%
$ 812.95 million $ 77.4 million
Feb 3, 5 AM $ 1.08
-0.86%
$ 807.35 million $ 85.15 million
Feb 3, 4 AM $ 1.09
+0.98%
$ 813.95 million $ 88.11 million
Feb 3, 3 AM $ 1.08
+1.57%
$ 806.09 million $ 90.98 million
Feb 3, 2 AM $ 1.06
-1.35%
$ 793.64 million $ 99.44 million
Feb 3, 1 AM $ 1.08
-0.65%
$ 804.46 million $ 99.46 million
Feb 3, 12 AM $ 1.09
+0.25%
$ 809.39 million $ 102.6 million
Feb 2, 11 PM $ 1.08
-0.26%
$ 807.86 million $ 105.53 million
Feb 2, 10 PM $ 1.09
+0.07%
$ 809.68 million $ 110.82 million
Feb 2, 9 PM $ 1.08
+0.61%
$ 809.25 million $ 113.21 million
Feb 2, 8 PM $ 1.08
-0.32%
$ 804.34 million $ 114.11 million
Feb 2, 7 PM $ 1.08
-0.38%
$ 806.95 million $ 115.76 million
Feb 2, 6 PM $ 1.09
+0.83%
$ 810.02 million $ 116.91 million
Feb 2, 5 PM $ 1.08
-0.43%
$ 803.39 million $ 122.53 million
Feb 2, 4 PM $ 1.08
-0.26%
$ 806.82 million $ 123.53 million
Feb 2, 3 PM $ 1.08
+1.49%
$ 808.94 million $ 124.66 million
Feb 2, 2 PM $ 1.07
+0.24%
$ 797.03 million $ 123.88 million
Feb 2, 1 PM $ 1.07
+0.85%
$ 795.11 million $ 124.12 million
Feb 2, 12 PM $ 1.06
+0.61%
$ 788.42 million $ 123.8 million