Filecoin Historical Data

FIL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.784
-0.38%
$623.78 million $33.86 million
Jul 5, 4 AM $0.787
+0.30%
$626.05 million $34.44 million
Jul 5, 3 AM $0.785
-0.11%
$624.15 million $34.64 million
Jul 5, 2 AM $0.786
-0.81%
$624.81 million $34.29 million
Jul 5, 1 AM $0.792
-0.32%
$629.89 million $33.65 million
Jul 5, 12 AM $0.795
-0.31%
$631.94 million $33.61 million
Jul 4, 11 PM $0.797
-0.31%
$633.9 million $34.5 million
Jul 4, 10 PM $0.8
-0.48%
$635.86 million $36.45 million
Jul 4, 9 PM $0.803
+0.36%
$638.92 million $36.95 million
Jul 4, 8 PM $0.801
-0.38%
$636.65 million $37.7 million
Jul 4, 7 PM $0.804
-0.47%
$639.06 million $39.89 million
Jul 4, 6 PM $0.807
-0.73%
$642.1 million $40.31 million
Jul 4, 5 PM $0.813
+0.62%
$646.84 million $40.19 million
Jul 4, 4 PM $0.808
+0.01%
$642.84 million $41.69 million
Jul 4, 3 PM $0.808
+0.90%
$642.78 million $41.85 million
Jul 4, 2 PM $0.801
+0.15%
$637.02 million $41.7 million
Jul 4, 1 PM $0.8
+0.10%
$636.06 million $43.75 million
Jul 4, 12 PM $0.799
+0.08%
$635.45 million $44.08 million
Jul 4, 11 AM $0.798
+0.30%
$634.96 million $45.26 million
Jul 4, 10 AM $0.796
+0.37%
$633.09 million $48.43 million
Jul 4, 9 AM $0.793
-0.63%
$630.73 million $48.89 million
Jul 4, 8 AM $0.798
+0.44%
$634.71 million $48.49 million
Jul 4, 7 AM $0.795
+0.03%
$631.93 million $48.62 million
Jul 4, 6 AM $0.794
-0.40%
$631.75 million $48.86 million
Jul 4, 5 AM $0.798
-0.54%
$634.27 million $47.64 million
Jul 4, 4 AM $0.802
-0.12%
$637.56 million $46.65 million
Jul 4, 3 AM $0.803
+0.18%
$638.33 million $46.44 million
Jul 4, 2 AM $0.801
+0.18%
$637.14 million $46.53 million
Jul 4, 1 AM $0.8
-0.20%
$636 million $46.78 million
Jul 4, 12 AM $0.802
-0.72%
$637.28 million $47.33 million
Jul 3, 11 PM $0.807
+0.82%
$641.9 million $46.31 million
Jul 3, 10 PM $0.801
-1.30%
$636.45 million $43.94 million
Jul 3, 9 PM $0.811
+0.34%
$644.81 million $43.68 million
Jul 3, 8 PM $0.808
+0.80%
$642.6 million $43.7 million
Jul 3, 7 PM $0.802
+0.22%
$637.55 million $41.97 million
Jul 3, 6 PM $0.8
-0.21%
$636.14 million $41.88 million
Jul 3, 5 PM $0.802
+0.47%
$637.46 million $42.28 million
Jul 3, 4 PM $0.798
-0.13%
$634.49 million $40.18 million
Jul 3, 3 PM $0.799
-0.59%
$635.29 million $40.75 million
Jul 3, 2 PM $0.804
+1.06%
$639.07 million $41.05 million
Jul 3, 1 PM $0.795
+0.83%
$632.36 million $42.59 million
Jul 3, 12 PM $0.789
-0.33%
$627.17 million $44.93 million
Jul 3, 11 AM $0.792
+0.46%
$629.3 million $47.33 million
Jul 3, 10 AM $0.788
+0.57%
$626.43 million $46.5 million
Jul 3, 9 AM $0.783
+0.41%
$622.88 million $48.13 million
Jul 3, 8 AM $0.78
-0.27%
$620.34 million $50.44 million
Jul 3, 7 AM $0.782
+0.14%
$622.01 million $51.48 million
Jul 3, 6 AM $0.781
+0.37%
$621.13 million $52.16 million
Jul 3, 5 AM $0.778
+0.20%
$618.85 million $53.3 million
Jul 3, 4 AM $0.777
-0.36%
$617.47 million $53.34 million