Filecoin Historical Data

FIL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.835
+0.16%
$ 638.9 million $ 63.73 million
Mar 31, 7 PM $ 0.834
+0.21%
$ 637.89 million $ 63.33 million
Mar 31, 6 PM $ 0.832
+0.36%
$ 636.54 million $ 63.52 million
Mar 31, 5 PM $ 0.829
-0.47%
$ 634.27 million $ 63.59 million
Mar 31, 4 PM $ 0.833
+1.59%
$ 637.11 million $ 62.8 million
Mar 31, 3 PM $ 0.82
-0.44%
$ 627.09 million $ 61.35 million
Mar 31, 2 PM $ 0.823
-0.83%
$ 629.87 million $ 61.27 million
Mar 31, 1 PM $ 0.83
+0.70%
$ 635.1 million $ 63.36 million
Mar 31, 12 PM $ 0.825
-0.43%
$ 630.7 million $ 62.73 million
Mar 31, 11 AM $ 0.828
+1.20%
$ 633.43 million $ 61.9 million
Mar 31, 10 AM $ 0.818
-0.26%
$ 626.01 million $ 61.32 million
Mar 31, 9 AM $ 0.821
-0.87%
$ 627.76 million $ 61.46 million
Mar 31, 8 AM $ 0.828
-1.63%
$ 633.25 million $ 60.89 million
Mar 31, 7 AM $ 0.842
+0.38%
$ 643.73 million $ 61.62 million
Mar 31, 6 AM $ 0.838
+0.88%
$ 641.19 million $ 63.32 million
Mar 31, 5 AM $ 0.831
+0.38%
$ 635.6 million $ 65.91 million
Mar 31, 4 AM $ 0.828
-0.08%
$ 633.03 million $ 67.46 million
Mar 31, 3 AM $ 0.828
-0.33%
$ 633.57 million $ 68.56 million
Mar 31, 2 AM $ 0.831
+0.20%
$ 635.64 million $ 67.96 million
Mar 31, 1 AM $ 0.83
+1.41%
$ 634.36 million $ 69.21 million
Mar 31, 12 AM $ 0.818
+0.31%
$ 625.5 million $ 67.94 million
Mar 30, 11 PM $ 0.815
-0.37%
$ 623.6 million $ 69.07 million
Mar 30, 10 PM $ 0.818
-0.31%
$ 625.91 million $ 71.55 million
Mar 30, 9 PM $ 0.821
+0.73%
$ 627.88 million $ 78.84 million
Mar 30, 8 PM $ 0.815
-0.04%
$ 623.35 million $ 77.9 million
Mar 30, 7 PM $ 0.815
-0.12%
$ 623.63 million $ 77.65 million
Mar 30, 6 PM $ 0.816
-0.76%
$ 624.41 million $ 77.07 million
Mar 30, 5 PM $ 0.823
-0.77%
$ 629.16 million $ 76.47 million
Mar 30, 4 PM $ 0.829
-0.20%
$ 634.05 million $ 75.46 million
Mar 30, 3 PM $ 0.831
-0.50%
$ 635.32 million $ 74.85 million
Mar 30, 2 PM $ 0.835
-0.46%
$ 638.48 million $ 74.86 million
Mar 30, 1 PM $ 0.839
-0.45%
$ 641.45 million $ 71.63 million
Mar 30, 12 PM $ 0.843
-0.28%
$ 644.33 million $ 71.59 million
Mar 30, 11 AM $ 0.845
-0.12%
$ 646.13 million $ 71.74 million
Mar 30, 10 AM $ 0.846
+0.03%
$ 646.9 million $ 69.43 million
Mar 30, 9 AM $ 0.846
-1.07%
$ 646.74 million $ 67.77 million
Mar 30, 8 AM $ 0.855
-0.09%
$ 653.67 million $ 66.17 million
Mar 30, 7 AM $ 0.856
+1.46%
$ 654.25 million $ 63.14 million
Mar 30, 6 AM $ 0.843
+0.45%
$ 644.81 million $ 59.09 million
Mar 30, 5 AM $ 0.839
+0.87%
$ 641.89 million $ 55.28 million
Mar 30, 4 AM $ 0.832
+1.07%
$ 635.63 million $ 53.27 million
Mar 30, 3 AM $ 0.823
+0.47%
$ 628.96 million $ 51.31 million
Mar 30, 2 AM $ 0.819
+0.78%
$ 626.02 million $ 51.91 million
Mar 30, 1 AM $ 0.813
+0.82%
$ 621.15 million $ 50.82 million
Mar 30, 12 AM $ 0.807
+0.75%
$ 616.2 million $ 51.61 million
Mar 29, 11 PM $ 0.8
+0.43%
$ 611.49 million $ 51.08 million
Mar 29, 10 PM $ 0.797
-2.01%
$ 608.88 million $ 53.16 million
Mar 29, 9 PM $ 0.813
+0.26%
$ 621.38 million $ 49.89 million
Mar 29, 8 PM $ 0.811
+0.65%
$ 619.77 million $ 55.88 million
Mar 29, 7 PM $ 0.806
+0.21%
$ 615.76 million $ 56.35 million