Filecoin Historical Data

FIL Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.974
+0.27%
$ 760.76 million $ 69.01 million
May 16, 1 PM $ 0.971
+0.06%
$ 758.7 million $ 73.43 million
May 16, 12 PM $ 0.971
+0.20%
$ 758.27 million $ 81.12 million
May 16, 11 AM $ 0.969
+0.55%
$ 756.74 million $ 81.9 million
May 16, 10 AM $ 0.963
+0.22%
$ 752.57 million $ 81.16 million
May 16, 9 AM $ 0.961
-1.03%
$ 750.92 million $ 80.59 million
May 16, 8 AM $ 0.971
-0.29%
$ 758.78 million $ 76.27 million
May 16, 7 AM $ 0.974
-1.48%
$ 760.97 million $ 76.46 million
May 16, 6 AM $ 0.989
-1.19%
$ 772.36 million $ 70.48 million
May 16, 5 AM $ 1
-0.26%
$ 781.63 million $ 68.7 million
May 16, 4 AM $ 1
-1.03%
$ 783.47 million $ 74.41 million
May 16, 3 AM $ 1.01
-0.20%
$ 791.61 million $ 73.13 million
May 16, 2 AM $ 1.02
-0.10%
$ 793.15 million $ 74.66 million
May 16, 1 AM $ 1.02
-0.22%
$ 794.03 million $ 77.23 million
May 16, 12 AM $ 1.02
+0.74%
$ 795.81 million $ 77.53 million
May 15, 11 PM $ 1.01
+0.27%
$ 789.92 million $ 76.89 million
May 15, 10 PM $ 1.01
+0.43%
$ 787.8 million $ 77.13 million
May 15, 9 PM $ 1
-0.11%
$ 784.41 million $ 78.53 million
May 15, 8 PM $ 1.01
-0.41%
$ 785.21 million $ 78.02 million
May 15, 7 PM $ 1.01
-0.61%
$ 788.41 million $ 77.82 million
May 15, 6 PM $ 1.02
-0.18%
$ 793.21 million $ 78.5 million
May 15, 5 PM $ 1.02
+1.16%
$ 794.65 million $ 79.94 million
May 15, 4 PM $ 1.01
+1.01%
$ 785.5 million $ 82.25 million
May 15, 3 PM $ 0.996
-0.07%
$ 777.67 million $ 82.42 million
May 15, 2 PM $ 0.996
+0.64%
$ 778.19 million $ 82.37 million
May 15, 1 PM $ 0.99
-3.82%
$ 773.23 million $ 79.23 million
May 15, 12 PM $ 1.03
-0.30%
$ 804.03 million $ 72.32 million
May 15, 11 AM $ 1.03
-0.09%
$ 806.46 million $ 72.52 million
May 15, 10 AM $ 1.03
+0.60%
$ 807.17 million $ 72.88 million
May 15, 9 AM $ 1.03
-0.32%
$ 802.34 million $ 72.79 million
May 15, 8 AM $ 1.03
-0.34%
$ 804.91 million $ 73.09 million
May 15, 7 AM $ 1.03
+0.10%
$ 807.63 million $ 74.53 million
May 15, 6 AM $ 1.03
+1.07%
$ 806.84 million $ 73.99 million
May 15, 5 AM $ 1.02
-1.44%
$ 798.22 million $ 73.64 million
May 15, 4 AM $ 1.04
-1.28%
$ 809.64 million $ 68.13 million
May 15, 3 AM $ 1.05
-0.26%
$ 820 million $ 68.94 million
May 15, 2 AM $ 1.05
+0.04%
$ 822.07 million $ 68.87 million
May 15, 1 AM $ 1.05
-1.03%
$ 821.74 million $ 66.26 million
May 15, 12 AM $ 1.06
+0.92%
$ 830.31 million $ 65.15 million
May 14, 11 PM $ 1.05
-0.57%
$ 822.91 million $ 65.33 million
May 14, 10 PM $ 1.06
-0.02%
$ 827.63 million $ 64.92 million
May 14, 9 PM $ 1.06
+0.20%
$ 827.76 million $ 63.55 million
May 14, 8 PM $ 1.06
-0.14%
$ 826.11 million $ 64.1 million
May 14, 7 PM $ 1.06
-0.54%
$ 827.33 million $ 63.7 million
May 14, 6 PM $ 1.07
+0.80%
$ 831.81 million $ 62.85 million
May 14, 5 PM $ 1.06
-0.36%
$ 825.25 million $ 60.11 million
May 14, 4 PM $ 1.06
-0.15%
$ 828.09 million $ 56.86 million
May 14, 3 PM $ 1.06
+0.22%
$ 829.45 million $ 56.76 million
May 14, 2 PM $ 1.06
+1.54%
$ 827.65 million $ 60.34 million
May 14, 1 PM $ 1.04
+0.10%
$ 815.11 million $ 60.85 million