Filecoin Historical Data

FIL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 56.88
+1.24%
$ 4.84 billion $ 299.09 million
Jul 5, 2021 $ 56.2
-4.42%
$ 4.77 billion $ 335.66 million
Jul 4, 2021 $ 58.77
-0.07%
$ 4.98 billion $ 252.38 million
Jul 3, 2021 $ 58.78
+2.78%
$ 4.96 billion $ 287.72 million
Jul 2, 2021 $ 57.19
+0.60%
$ 4.79 billion $ 306.03 million
Jul 1, 2021 $ 56.88
-5.75%
$ 4.74 billion $ 468.16 million
Jun 30, 2021 $ 60.36
-6.15%
$ 4.99 billion $ 825.79 million
Jun 29, 2021 $ 64.35
+14.12%
$ 5.31 billion $ 781.74 million
Jun 28, 2021 $ 56.39
+0.58%
$ 4.63 billion $ 489.81 million
Jun 27, 2021 $ 56.09
+6.17%
$ 4.59 billion $ 459.77 million
Jun 26, 2021 $ 52.76
+0.95%
$ 4.31 billion $ 494.32 million
Jun 25, 2021 $ 52.31
-8.47%
$ 4.26 billion $ 655.18 million
Jun 24, 2021 $ 57.11
-2.67%
$ 4.63 billion $ 650.01 million
Jun 23, 2021 $ 58.65
+19.29%
$ 4.75 billion $ 957.04 million
Jun 22, 2021 $ 49.14
+6.49%
$ 3.96 billion $ 1.15 billion
Jun 21, 2021 $ 46.06
-27.14%
$ 3.7 billion $ 1.15 billion
Jun 20, 2021 $ 63.17
-2.63%
$ 5.06 billion $ 530.18 million
Jun 19, 2021 $ 64.94
-0.92%
$ 5.19 billion $ 321.2 million
Jun 18, 2021 $ 65.51
-4.82%
$ 5.2 billion $ 423.76 million
Jun 17, 2021 $ 68.83
-1.09%
$ 5.45 billion $ 380.7 million
Jun 16, 2021 $ 69.54
-4.27%
$ 5.49 billion $ 433.08 million
Jun 15, 2021 $ 72.65
-3.05%
$ 5.72 billion $ 456.51 million
Jun 14, 2021 $ 74.95
+2.45%
$ 5.88 billion $ 587.76 million
Jun 13, 2021 $ 73.1
+4.97%
$ 5.73 billion $ 394.2 million
Jun 12, 2021 $ 69.65
-1.52%
$ 5.44 billion $ 557.05 million
Jun 11, 2021 $ 70.74
-3.73%
$ 5.51 billion $ 471.12 million
Jun 10, 2021 $ 73.58
-5.04%
$ 5.72 billion $ 696.34 million
Jun 9, 2021 $ 77.48
+1.77%
$ 6 billion $ 1.02 billion
Jun 8, 2021 $ 76.15
-6.94%
$ 5.87 billion $ 1.44 billion
Jun 7, 2021 $ 81.6
-6.20%
$ 6.27 billion $ 1.05 billion
Jun 6, 2021 $ 87.01
-1.29%
$ 6.66 billion $ 519.98 million
Jun 5, 2021 $ 88.14
+0.24%
$ 6.71 billion $ 1.14 billion
Jun 4, 2021 $ 88.13
-1.13%
$ 6.67 billion $ 2.5 billion
Jun 3, 2021 $ 89.12
+27.13%
$ 6.73 billion $ 2.05 billion
Jun 2, 2021 $ 70.11
+1.29%
$ 5.26 billion $ 480.69 million
Jun 1, 2021 $ 69.21
-4.75%
$ 5.16 billion $ 558.15 million
May 30, 2021 $ 68.36
+0.39%
$ 5.06 billion $ 564 million
May 29, 2021 $ 68.08
+1.92%
$ 5.03 billion $ 677.61 million
May 28, 2021 $ 66.79
-6.24%
$ 4.92 billion $ 803.59 million
May 27, 2021 $ 71.28
-4.40%
$ 5.25 billion $ 677.7 million
May 26, 2021 $ 74.57
+4.54%
$ 5.49 billion $ 957.52 million
May 25, 2021 $ 71.28
-4.12%
$ 5.24 billion $ 1.31 billion
May 24, 2021 $ 74.33
+14.23%
$ 5.45 billion $ 1.51 billion
May 23, 2021 $ 65.06
-10.31%
$ 4.76 billion $ 1.57 billion
May 22, 2021 $ 72.57
-5.22%
$ 5.29 billion $ 1.23 billion
May 21, 2021 $ 76.55
-13.92%
$ 5.57 billion $ 1.9 billion
May 20, 2021 $ 88.93
+33.62%
$ 6.46 billion $ 2.65 billion
May 19, 2021 $ 66.58
-33.84%
$ 4.83 billion $ 2.68 billion
May 18, 2021 $ 100.64
+0.67%
$ 7.27 billion $ 1.1 billion
May 17, 2021 $ 99.99
-7.17%
$ 7.21 billion $ 1.34 billion