Filecoin Historical Data

FIL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $69.73
-4.87%
$6.22 billion $949.12 million
Oct 11, 2021 $73.3
+5.00%
$6.54 billion $1.03 billion
Oct 10, 2021 $69.8
-9.17%
$6.23 billion $851.09 million
Oct 9, 2021 $76.85
-3.09%
$6.86 billion $932.23 million
Oct 8, 2021 $79.3
+11.03%
$7.08 billion $1.64 billion
Oct 7, 2021 $71.42
-0.64%
$6.37 billion $1.03 billion
Oct 6, 2021 $71.88
+1.33%
$6.41 billion $1.23 billion
Oct 5, 2021 $70.93
+1.80%
$6.33 billion $916.72 million
Oct 4, 2021 $69.68
+0.85%
$6.22 billion $968.18 million
Oct 3, 2021 $69.09
-1.24%
$6.16 billion $864.64 million
Oct 2, 2021 $69.96
-2.20%
$6.24 billion $1.35 billion
Oct 1, 2021 $71.53
+19.21%
$6.38 billion $1.24 billion
Sep 30, 2021 $60
+5.16%
$5.35 billion $883.9 million
Sep 29, 2021 $57.06
+3.19%
$5.09 billion $875.19 million
Sep 28, 2021 $55.29
-6.41%
$4.93 billion $1.17 billion
Sep 27, 2021 $59.08
+6.11%
$5.27 billion $1.71 billion
Sep 26, 2021 $55.68
-7.90%
$4.97 billion $2.36 billion
Sep 25, 2021 $60.45
-4.42%
$5.39 billion $1.12 billion
Sep 24, 2021 $63.25
-15.37%
$5.64 billion $1.97 billion
Sep 23, 2021 $74.74
+0.26%
$6.67 billion $690.42 million
Sep 22, 2021 $74.54
+7.46%
$6.65 billion $800.75 million
Sep 21, 2021 $69.37
-6.48%
$6.19 billion $1.24 billion
Sep 20, 2021 $74.18
-11.17%
$6.62 billion $1.61 billion
Sep 19, 2021 $83.5
-1.07%
$7.45 billion $486.9 million
Sep 18, 2021 $84.41
-1.46%
$7.53 billion $717.09 million
Sep 17, 2021 $85.66
+1.13%
$7.64 billion $925 million
Sep 16, 2021 $84.7
-1.79%
$7.56 billion $1.39 billion
Sep 15, 2021 $86.24
+6.77%
$7.7 billion $1.23 billion
Sep 14, 2021 $80.77
+3.31%
$7.21 billion $706.75 million
Sep 13, 2021 $78.19
-6.69%
$6.98 billion $1.31 billion
Sep 12, 2021 $83.79
+2.62%
$7.48 billion $993.63 million
Sep 11, 2021 $81.65
-1.07%
$7.29 billion $899.2 million
Sep 10, 2021 $82.53
-6.81%
$7.36 billion $1.52 billion
Sep 9, 2021 $88.57
+0.46%
$7.9 billion $1.86 billion
Sep 8, 2021 $88.16
+4.79%
$7.87 billion $3.13 billion
Sep 7, 2021 $84.14
-20.82%
$7.51 billion $4.56 billion
Sep 6, 2021 $106.26
-6.47%
$9.48 billion $2.86 billion
Sep 5, 2021 $113.6
+19.76%
$10.14 billion $3.54 billion
Sep 4, 2021 $94.86
+22.15%
$8.46 billion $1.93 billion
Sep 3, 2021 $77.66
+0.27%
$6.93 billion $534 million
Sep 2, 2021 $77.45
-1.59%
$6.91 billion $525.48 million
Sep 1, 2021 $78.7
+3.64%
$7.02 billion $712.09 million
Aug 31, 2021 $75.94
+6.65%
$6.78 billion $894.99 million
Aug 30, 2021 $71.2
-3.34%
$6.35 billion $388.9 million
Aug 29, 2021 $73.66
-0.34%
$6.57 billion $434.45 million
Aug 28, 2021 $73.92
-1.56%
$6.6 billion $361.04 million
Aug 27, 2021 $75.08
+3.61%
$6.7 billion $591.64 million
Aug 26, 2021 $72.47
-5.23%
$6.47 billion $711.79 million
Aug 25, 2021 $76.46
+2.65%
$6.82 billion $619.11 million
Aug 24, 2021 $74.49
-6.81%
$6.65 billion $855.28 million