Filecoin Historical Data

FIL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.78
-0.32%
$619.73 million $53.1 million
Jul 3, 2 AM $0.782
-0.14%
$621.72 million $54.36 million
Jul 3, 1 AM $0.783
+1.25%
$622.58 million $56.93 million
Jul 3, 12 AM $0.774
+0.09%
$614.91 million $56.31 million
Jul 2, 11 PM $0.773
+0.12%
$614.34 million $56.71 million
Jul 2, 10 PM $0.772
+0.00%
$613.59 million $57.01 million
Jul 2, 9 PM $0.772
-0.31%
$613.56 million $58.26 million
Jul 2, 8 PM $0.774
-0.27%
$615.44 million $58.3 million
Jul 2, 7 PM $0.776
-0.70%
$617.13 million $58.26 million
Jul 2, 6 PM $0.782
+0.46%
$621.5 million $57.99 million
Jul 2, 5 PM $0.778
+0.00%
$618.66 million $57.83 million
Jul 2, 4 PM $0.779
-0.08%
$618.79 million $57.9 million
Jul 2, 3 PM $0.779
-0.05%
$619.32 million $57.85 million
Jul 2, 2 PM $0.78
-0.79%
$619.64 million $60.4 million
Jul 2, 1 PM $0.786
+0.85%
$624.61 million $59.87 million
Jul 2, 12 PM $0.779
-0.01%
$619.36 million $60.64 million
Jul 2, 11 AM $0.779
+0.02%
$619.38 million $58.37 million
Jul 2, 10 AM $0.779
+0.86%
$619.27 million $56.56 million
Jul 2, 9 AM $0.773
+0.87%
$614.02 million $54.89 million
Jul 2, 8 AM $0.766
+0.67%
$608.71 million $53.57 million
Jul 2, 7 AM $0.761
+1.00%
$604.79 million $53.19 million
Jul 2, 6 AM $0.753
+0.55%
$598.77 million $52.7 million
Jul 2, 5 AM $0.749
-0.38%
$595.52 million $48.97 million
Jul 2, 4 AM $0.752
-0.31%
$597.58 million $49.21 million
Jul 2, 3 AM $0.754
+1.03%
$599.46 million $49.66 million
Jul 2, 2 AM $0.747
+0.29%
$593.32 million $49.83 million
Jul 2, 1 AM $0.744
+0.89%
$591.53 million $47.5 million
Jul 2, 12 AM $0.738
+0.23%
$586.31 million $50.65 million
Jul 1, 11 PM $0.736
-0.84%
$584.98 million $50.54 million
Jul 1, 10 PM $0.742
-0.66%
$589.93 million $50.31 million
Jul 1, 9 PM $0.747
+1.09%
$593.83 million $49.63 million
Jul 1, 8 PM $0.739
+0.66%
$587.43 million $49.22 million
Jul 1, 7 PM $0.734
-0.30%
$583.61 million $48.89 million
Jul 1, 6 PM $0.737
-1.08%
$585.37 million $50.75 million
Jul 1, 5 PM $0.745
+0.54%
$591.77 million $51.51 million
Jul 1, 4 PM $0.741
-0.49%
$588.56 million $51.44 million
Jul 1, 3 PM $0.744
+0.95%
$591.45 million $52.27 million
Jul 1, 2 PM $0.737
+0.32%
$585.9 million $49.76 million
Jul 1, 1 PM $0.735
+1.64%
$584.02 million $48.64 million
Jul 1, 12 PM $0.723
-0.71%
$574.57 million $47.92 million
Jul 1, 11 AM $0.728
+0.08%
$578.71 million $49.68 million
Jul 1, 10 AM $0.728
-0.09%
$578.23 million $50.54 million
Jul 1, 9 AM $0.728
+0.63%
$578.75 million $53.68 million
Jul 1, 8 AM $0.724
+0.23%
$575.15 million $53.05 million
Jul 1, 7 AM $0.722
+0.20%
$573.84 million $52.9 million
Jul 1, 6 AM $0.721
-1.12%
$572.7 million $52.71 million
Jul 1, 5 AM $0.729
-0.73%
$579.16 million $50.88 million
Jul 1, 4 AM $0.734
+0.25%
$582.41 million $50.53 million
Jul 1, 3 AM $0.732
+0.75%
$580.94 million $49.73 million
Jul 1, 2 AM $0.727
+1.18%
$576.63 million $48.21 million