Filecoin Historical Data

FIL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.806
+0.21%
$ 615.76 million $ 56.35 million
Mar 29, 6 PM $ 0.804
+0.20%
$ 614.48 million $ 56.62 million
Mar 29, 5 PM $ 0.803
-0.08%
$ 613.28 million $ 56.78 million
Mar 29, 4 PM $ 0.803
-0.03%
$ 613.78 million $ 57.02 million
Mar 29, 3 PM $ 0.804
-0.07%
$ 613.94 million $ 58.3 million
Mar 29, 2 PM $ 0.804
+0.32%
$ 614.36 million $ 60.09 million
Mar 29, 1 PM $ 0.802
-0.36%
$ 612.41 million $ 60.63 million
Mar 29, 12 PM $ 0.805
-0.88%
$ 614.62 million $ 62.4 million
Mar 29, 11 AM $ 0.812
+0.38%
$ 620.1 million $ 62.73 million
Mar 29, 10 AM $ 0.809
-0.55%
$ 617.74 million $ 63.09 million
Mar 29, 9 AM $ 0.813
+0.07%
$ 621.16 million $ 63.63 million
Mar 29, 8 AM $ 0.813
+0.32%
$ 620.72 million $ 64.18 million
Mar 29, 7 AM $ 0.81
-0.21%
$ 618.75 million $ 64.82 million
Mar 29, 6 AM $ 0.812
-0.04%
$ 620.06 million $ 63.73 million
Mar 29, 5 AM $ 0.812
+0.15%
$ 620.29 million $ 67.34 million
Mar 29, 4 AM $ 0.811
-0.38%
$ 619.19 million $ 67.77 million
Mar 29, 3 AM $ 0.814
+0.56%
$ 621.53 million $ 67.97 million
Mar 29, 2 AM $ 0.809
+0.42%
$ 618.1 million $ 67.32 million
Mar 29, 1 AM $ 0.806
+0.73%
$ 615.53 million $ 67.06 million
Mar 29, 12 AM $ 0.8
-0.11%
$ 610.95 million $ 67.88 million
Mar 28, 11 PM $ 0.801
-0.99%
$ 611.55 million $ 66.49 million
Mar 28, 10 PM $ 0.809
+0.46%
$ 617.68 million $ 61.9 million
Mar 28, 9 PM $ 0.805
-2.58%
$ 614.99 million $ 58.46 million
Mar 28, 8 PM $ 0.827
+0.31%
$ 631.31 million $ 52.73 million
Mar 28, 7 PM $ 0.824
-0.33%
$ 629.37 million $ 53.02 million
Mar 28, 6 PM $ 0.827
+0.29%
$ 631.48 million $ 53.17 million
Mar 28, 5 PM $ 0.824
-0.44%
$ 629.67 million $ 53.37 million
Mar 28, 4 PM $ 0.828
+0.92%
$ 632.47 million $ 54.7 million
Mar 28, 3 PM $ 0.821
-0.77%
$ 626.66 million $ 54.45 million
Mar 28, 2 PM $ 0.827
-0.87%
$ 631.53 million $ 55.39 million
Mar 28, 1 PM $ 0.834
+1.31%
$ 637.07 million $ 56.83 million
Mar 28, 12 PM $ 0.823
-0.07%
$ 628.85 million $ 56.48 million
Mar 28, 11 AM $ 0.824
+0.24%
$ 629.3 million $ 57.13 million
Mar 28, 10 AM $ 0.822
+0.11%
$ 627.77 million $ 60.06 million
Mar 28, 9 AM $ 0.821
-0.82%
$ 627.11 million $ 68.79 million
Mar 28, 8 AM $ 0.828
-0.24%
$ 632.31 million $ 70.66 million
Mar 28, 7 AM $ 0.83
+0.80%
$ 633.83 million $ 72.6 million
Mar 28, 6 AM $ 0.823
+0.15%
$ 628.78 million $ 73.05 million
Mar 28, 5 AM $ 0.822
+0.00%
$ 627.82 million $ 72.36 million
Mar 28, 4 AM $ 0.822
-0.45%
$ 627.74 million $ 72.29 million
Mar 28, 3 AM $ 0.826
+0.03%
$ 630.58 million $ 73.49 million
Mar 28, 2 AM $ 0.826
-0.33%
$ 630.4 million $ 73.65 million
Mar 28, 1 AM $ 0.828
-1.27%
$ 632.48 million $ 73.75 million
Mar 28, 12 AM $ 0.839
-0.04%
$ 640.6 million $ 72.68 million
Mar 27, 11 PM $ 0.839
+0.43%
$ 640.87 million $ 73.91 million
Mar 27, 10 PM $ 0.836
+0.16%
$ 638.13 million $ 74.57 million
Mar 27, 9 PM $ 0.834
-0.24%
$ 637.04 million $ 75.71 million
Mar 27, 8 PM $ 0.836
-0.30%
$ 638.56 million $ 76.7 million
Mar 27, 7 PM $ 0.839
+0.38%
$ 640.49 million $ 81.9 million
Mar 27, 6 PM $ 0.836
-0.25%
$ 638.08 million $ 82.63 million