Filecoin Historical Data

FIL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 1.07
+0.85%
$ 795.11 million $ 124.12 million
Feb 2, 12 PM $ 1.06
+0.61%
$ 788.42 million $ 123.8 million
Feb 2, 11 AM $ 1.05
+0.48%
$ 784.32 million $ 123.14 million
Feb 2, 10 AM $ 1.05
+0.12%
$ 779.71 million $ 122.5 million
Feb 2, 9 AM $ 1.04
+0.82%
$ 779.13 million $ 123.76 million
Feb 2, 8 AM $ 1.04
+0.20%
$ 772.56 million $ 120.77 million
Feb 2, 7 AM $ 1.03
-0.16%
$ 771.28 million $ 120.02 million
Feb 2, 6 AM $ 1.04
+1.11%
$ 772.27 million $ 119.08 million
Feb 2, 5 AM $ 1.02
-1.83%
$ 762.43 million $ 111.89 million
Feb 2, 4 AM $ 1.04
-0.02%
$ 774.04 million $ 109.97 million
Feb 2, 3 AM $ 1.04
+0.00%
$ 774.22 million $ 107.68 million
Feb 2, 2 AM $ 1.04
-1.20%
$ 773.52 million $ 99.16 million
Feb 2, 1 AM $ 1.06
+0.07%
$ 783.63 million $ 99.01 million
Feb 2, 12 AM $ 1.06
+1.97%
$ 783.05 million $ 97.05 million
Feb 1, 11 PM $ 1.03
-1.34%
$ 767.74 million $ 95.84 million
Feb 1, 10 PM $ 1.05
+1.03%
$ 777.87 million $ 95.14 million
Feb 1, 9 PM $ 1.04
-0.91%
$ 770.43 million $ 94.17 million
Feb 1, 8 PM $ 1.05
+0.36%
$ 777.13 million $ 96.8 million
Feb 1, 7 PM $ 1.04
-0.66%
$ 774.47 million $ 98.68 million
Feb 1, 6 PM $ 1.05
+1.25%
$ 779.83 million $ 105.63 million
Feb 1, 5 PM $ 1.04
-0.07%
$ 770.13 million $ 126.44 million
Feb 1, 4 PM $ 1.04
-0.23%
$ 770.64 million $ 156.48 million
Feb 1, 3 PM $ 1.04
-1.92%
$ 772.45 million $ 161.38 million
Feb 1, 2 PM $ 1.06
-0.06%
$ 787.55 million $ 163.83 million
Feb 1, 1 PM $ 1.06
-0.16%
$ 788.06 million $ 179.17 million
Feb 1, 12 PM $ 1.06
-0.31%
$ 789.34 million $ 182.68 million
Feb 1, 11 AM $ 1.07
+0.96%
$ 791.42 million $ 182.33 million
Feb 1, 10 AM $ 1.06
-0.94%
$ 784.27 million $ 182.93 million
Feb 1, 9 AM $ 1.07
+0.13%
$ 791.41 million $ 182.46 million
Feb 1, 8 AM $ 1.07
+0.17%
$ 790.71 million $ 181.88 million
Feb 1, 7 AM $ 1.06
+0.79%
$ 789.37 million $ 185.65 million
Feb 1, 6 AM $ 1.06
-0.42%
$ 783.2 million $ 186.06 million
Feb 1, 5 AM $ 1.06
-0.34%
$ 786.46 million $ 185.16 million
Feb 1, 4 AM $ 1.06
+0.75%
$ 788.88 million $ 184.33 million
Feb 1, 3 AM $ 1.06
-0.30%
$ 783.01 million $ 183.32 million
Feb 1, 2 AM $ 1.06
+0.36%
$ 785.26 million $ 181.98 million
Feb 1, 1 AM $ 1.05
-0.22%
$ 782.43 million $ 180.81 million
Feb 1, 12 AM $ 1.06
+0.56%
$ 784.14 million $ 179.47 million
Jan 31, 11 PM $ 1.05
+1.74%
$ 779.99 million $ 177.4 million
Jan 31, 10 PM $ 1.03
+0.42%
$ 767.15 million $ 172.97 million
Jan 31, 9 PM $ 1.03
+1.54%
$ 763.48 million $ 171.55 million
Jan 31, 8 PM $ 1.01
-0.32%
$ 751.51 million $ 169.32 million
Jan 31, 7 PM $ 1.02
+1.01%
$ 754.38 million $ 170.1 million
Jan 31, 6 PM $ 1.01
-0.73%
$ 748.57 million $ 164.23 million
Jan 31, 5 PM $ 1.01
-4.21%
$ 752.32 million $ 140.54 million
Jan 31, 4 PM $ 1.06
-1.95%
$ 784.88 million $ 110.13 million
Jan 31, 3 PM $ 1.08
-0.16%
$ 800.49 million $ 106.05 million
Jan 31, 2 PM $ 1.08
-3.65%
$ 801.43 million $ 102.98 million
Jan 31, 1 PM $ 1.12
-1.33%
$ 831.99 million $ 84.56 million
Jan 31, 12 PM $ 1.14
-0.22%
$ 843.34 million $ 83.02 million