Filecoin Historical Data

FIL Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1.04
+0.10%
$ 815.11 million $ 60.85 million
May 14, 12 PM $ 1.04
+0.76%
$ 814.29 million $ 63.11 million
May 14, 11 AM $ 1.03
-0.90%
$ 808.16 million $ 68.36 million
May 14, 10 AM $ 1.04
+0.43%
$ 815.45 million $ 69.11 million
May 14, 9 AM $ 1.04
-0.27%
$ 811.95 million $ 69.05 million
May 14, 8 AM $ 1.04
+0.29%
$ 814.3 million $ 69.57 million
May 14, 7 AM $ 1.04
-0.43%
$ 811.95 million $ 68.48 million
May 14, 6 AM $ 1.04
+0.16%
$ 815.43 million $ 68.72 million
May 14, 5 AM $ 1.04
+0.20%
$ 814.12 million $ 69.19 million
May 14, 4 AM $ 1.04
+0.94%
$ 812.09 million $ 70.57 million
May 14, 3 AM $ 1.03
-1.37%
$ 804.53 million $ 70.2 million
May 14, 2 AM $ 1.05
-0.24%
$ 815.69 million $ 69.86 million
May 14, 1 AM $ 1.05
-0.33%
$ 817.74 million $ 71.57 million
May 14, 12 AM $ 1.05
+0.29%
$ 820.42 million $ 73.84 million
May 13, 11 PM $ 1.05
-0.01%
$ 818.1 million $ 74.09 million
May 13, 10 PM $ 1.05
+0.66%
$ 818.2 million $ 75.51 million
May 13, 9 PM $ 1.04
-0.50%
$ 812.81 million $ 76.32 million
May 13, 8 PM $ 1.05
+0.25%
$ 816.86 million $ 76.86 million
May 13, 7 PM $ 1.04
-0.80%
$ 814.78 million $ 78.56 million
May 13, 6 PM $ 1.05
+0.17%
$ 821.36 million $ 79.36 million
May 13, 5 PM $ 1.05
+0.04%
$ 819.94 million $ 81.38 million
May 13, 4 PM $ 1.05
+1.39%
$ 819.63 million $ 83.12 million
May 13, 3 PM $ 1.04
-2.19%
$ 808.25 million $ 84.9 million
May 13, 2 PM $ 1.06
-0.14%
$ 826.35 million $ 83.75 million
May 13, 1 PM $ 1.06
-0.75%
$ 827.49 million $ 86.3 million
May 13, 12 PM $ 1.07
-2.05%
$ 833.79 million $ 85.84 million
May 13, 11 AM $ 1.09
-0.61%
$ 851.24 million $ 81.18 million
May 13, 10 AM $ 1.1
-1.06%
$ 856.58 million $ 82.19 million
May 13, 9 AM $ 1.11
+0.50%
$ 865.75 million $ 82.63 million
May 13, 8 AM $ 1.1
+0.38%
$ 861.43 million $ 82.92 million
May 13, 7 AM $ 1.1
+0.21%
$ 858.13 million $ 82.67 million
May 13, 6 AM $ 1.1
+0.46%
$ 856.34 million $ 83.55 million
May 13, 5 AM $ 1.09
-1.25%
$ 852.46 million $ 82.95 million
May 13, 4 AM $ 1.11
-0.15%
$ 862.96 million $ 82.46 million
May 13, 3 AM $ 1.11
-0.32%
$ 864.12 million $ 82.28 million
May 13, 2 AM $ 1.11
+0.36%
$ 866.9 million $ 82.34 million
May 13, 1 AM $ 1.11
+0.89%
$ 863.88 million $ 83.18 million
May 13, 12 AM $ 1.1
+0.44%
$ 856.28 million $ 89.9 million
May 12, 11 PM $ 1.09
-0.55%
$ 852.53 million $ 89.99 million
May 12, 10 PM $ 1.1
+0.20%
$ 857.24 million $ 89.46 million
May 12, 9 PM $ 1.1
+0.18%
$ 855.57 million $ 89.44 million
May 12, 8 PM $ 1.09
-0.28%
$ 854.06 million $ 89.32 million
May 12, 7 PM $ 1.1
+0.37%
$ 856.49 million $ 88.77 million
May 12, 6 PM $ 1.09
+0.90%
$ 853.32 million $ 88.79 million
May 12, 5 PM $ 1.08
+0.98%
$ 845.67 million $ 88.03 million
May 12, 4 PM $ 1.07
-0.58%
$ 837.57 million $ 88.3 million
May 12, 3 PM $ 1.08
-0.46%
$ 842.46 million $ 87.93 million
May 12, 2 PM $ 1.08
-0.53%
$ 846.32 million $ 87.04 million
May 12, 1 PM $ 1.09
-0.76%
$ 850.73 million $ 84.76 million
May 12, 12 PM $ 1.1
-0.18%
$ 857.13 million $ 84.47 million