Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $63.42
-4.67%
$5.66 billion $593.37 million
Oct 16, 2021 $66.53
-1.14%
$5.94 billion $475.47 million
Oct 15, 2021 $67.3
-4.27%
$6 billion $930.6 million
Oct 14, 2021 $70.3
+3.02%
$6.27 billion $858.64 million
Oct 13, 2021 $68.24
-2.13%
$6.09 billion $1.35 billion
Oct 12, 2021 $69.73
-4.87%
$6.22 billion $949.12 million
Oct 11, 2021 $73.3
+5.00%
$6.54 billion $1.03 billion
Oct 10, 2021 $69.8
-9.17%
$6.23 billion $851.09 million
Oct 9, 2021 $76.85
-3.09%
$6.86 billion $932.23 million
Oct 8, 2021 $79.3
+11.03%
$7.08 billion $1.64 billion
Oct 7, 2021 $71.42
-0.64%
$6.37 billion $1.03 billion
Oct 6, 2021 $71.88
+1.33%
$6.41 billion $1.23 billion
Oct 5, 2021 $70.93
+1.80%
$6.33 billion $916.72 million
Oct 4, 2021 $69.68
+0.85%
$6.22 billion $968.18 million
Oct 3, 2021 $69.09
-1.24%
$6.16 billion $864.64 million
Oct 2, 2021 $69.96
-2.20%
$6.24 billion $1.35 billion
Oct 1, 2021 $71.53
+19.21%
$6.38 billion $1.24 billion
Sep 30, 2021 $60
+5.16%
$5.35 billion $883.9 million
Sep 29, 2021 $57.06
+3.19%
$5.09 billion $875.19 million
Sep 28, 2021 $55.29
-6.41%
$4.93 billion $1.17 billion
Sep 27, 2021 $59.08
+6.11%
$5.27 billion $1.71 billion
Sep 26, 2021 $55.68
-7.90%
$4.97 billion $2.36 billion
Sep 25, 2021 $60.45
-4.42%
$5.39 billion $1.12 billion
Sep 24, 2021 $63.25
-15.37%
$5.64 billion $1.97 billion
Sep 23, 2021 $74.74
+0.26%
$6.67 billion $690.42 million
Sep 22, 2021 $74.54
+7.46%
$6.65 billion $800.75 million
Sep 21, 2021 $69.37
-6.48%
$6.19 billion $1.24 billion
Sep 20, 2021 $74.18
-11.17%
$6.62 billion $1.61 billion
Sep 19, 2021 $83.5
-1.07%
$7.45 billion $486.9 million
Sep 18, 2021 $84.41
-1.46%
$7.53 billion $717.09 million
Sep 17, 2021 $85.66
+1.13%
$7.64 billion $925 million
Sep 16, 2021 $84.7
-1.79%
$7.56 billion $1.39 billion
Sep 15, 2021 $86.24
+6.77%
$7.7 billion $1.23 billion
Sep 14, 2021 $80.77
+3.31%
$7.21 billion $706.75 million
Sep 13, 2021 $78.19
-6.69%
$6.98 billion $1.31 billion
Sep 12, 2021 $83.79
+2.62%
$7.48 billion $993.63 million
Sep 11, 2021 $81.65
-1.07%
$7.29 billion $899.2 million
Sep 10, 2021 $82.53
-6.81%
$7.36 billion $1.52 billion
Sep 9, 2021 $88.57
+0.46%
$7.9 billion $1.86 billion
Sep 8, 2021 $88.16
+4.79%
$7.87 billion $3.13 billion
Sep 7, 2021 $84.14
-20.82%
$7.51 billion $4.56 billion
Sep 6, 2021 $106.26
-6.47%
$9.48 billion $2.86 billion
Sep 5, 2021 $113.6
+19.76%
$10.14 billion $3.54 billion
Sep 4, 2021 $94.86
+22.15%
$8.46 billion $1.93 billion
Sep 3, 2021 $77.66
+0.27%
$6.93 billion $534 million
Sep 2, 2021 $77.45
-1.59%
$6.91 billion $525.48 million
Sep 1, 2021 $78.7
+3.64%
$7.02 billion $712.09 million
Aug 31, 2021 $75.94
+6.65%
$6.78 billion $894.99 million
Aug 30, 2021 $71.2
-3.34%
$6.35 billion $388.9 million
Aug 29, 2021 $73.66
-0.34%
$6.57 billion $434.45 million