Filecoin Historical Data

FIL Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $79.94
+3.48%
$7.13 billion $923.52 million
Aug 22, 2021 $77.25
-1.29%
$6.89 billion $807.76 million
Aug 21, 2021 $78.25
+7.02%
$6.98 billion $857.85 million
Aug 20, 2021 $73.12
+3.75%
$6.52 billion $493.68 million
Aug 19, 2021 $70.48
+4.25%
$6.29 billion $427.45 million
Aug 18, 2021 $67.6
-2.83%
$6.03 billion $643.77 million
Aug 17, 2021 $69.57
-5.35%
$6.21 billion $755.87 million
Aug 16, 2021 $73.5
+0.54%
$6.56 billion $910.15 million
Aug 15, 2021 $73.11
+0.89%
$6.52 billion $631.15 million
Aug 14, 2021 $72.47
-2.75%
$6.47 billion $800.58 million
Aug 13, 2021 $74.51
+9.11%
$6.65 billion $658.63 million
Aug 12, 2021 $68.29
-4.99%
$6.09 billion $1.01 billion
Aug 11, 2021 $71.97
+7.91%
$6.42 billion $1.01 billion
Aug 10, 2021 $66.7
-0.55%
$5.95 billion $582.65 million
Aug 8, 2021 $64.47
-6.97%
$5.75 billion $645.11 million
Aug 7, 2021 $69.3
+8.07%
$6.18 billion $1.2 billion
Aug 6, 2021 $64.12
+10.87%
$5.72 billion $788.97 million
Aug 5, 2021 $57.84
+2.42%
$5.16 billion $396.91 million
Aug 4, 2021 $55.69
+2.78%
$4.97 billion $313.8 million
Aug 3, 2021 $54.24
-0.49%
$4.84 billion $300.82 million
Aug 2, 2021 $54.52
+1.00%
$4.87 billion $377.06 million
Aug 1, 2021 $54.01
+3.49%
$4.82 billion $949.36 million
Jul 30, 2021 $51.22
+3.83%
$4.57 billion $284.74 million
Jul 29, 2021 $49.34
-0.42%
$4.4 billion $192.92 million
Jul 28, 2021 $49.56
-0.13%
$4.42 billion $393.76 million
Jul 27, 2021 $49.58
+0.91%
$4.42 billion $366.71 million
Jul 26, 2021 $49.13
+0.37%
$4.38 billion $799.05 million
Jul 25, 2021 $48.9
-1.23%
$4.36 billion $372.48 million
Jul 24, 2021 $49.5
+4.57%
$4.42 billion $495.14 million
Jul 23, 2021 $47.37
+3.83%
$4.23 billion $256.58 million
Jul 22, 2021 $45.61
-1.24%
$4.07 billion $237.85 million
Jul 21, 2021 $46.19
+11.97%
$4.12 billion $409.82 million
Jul 20, 2021 $41.24
-8.22%
$3.68 billion $285.65 million
Jul 19, 2021 $44.94
-4.14%
$4 billion $181.86 million
Jul 18, 2021 $46.91
+2.89%
$4.17 billion $179.18 million
Jul 17, 2021 $45.6
-0.56%
$4.04 billion $159.3 million
Jul 16, 2021 $45.86
-2.65%
$4.01 billion $189.37 million
Jul 15, 2021 $47.05
-5.26%
$4.11 billion $242.15 million
Jul 14, 2021 $49.64
-2.57%
$4.32 billion $267.28 million
Jul 13, 2021 $50.91
-3.15%
$4.43 billion $216.75 million
Jul 12, 2021 $52.6
-4.53%
$4.56 billion $184.51 million
Jul 11, 2021 $55.11
+1.55%
$4.77 billion $114.34 million
Jul 10, 2021 $54.27
-1.90%
$4.69 billion $148.74 million
Jul 9, 2021 $55.35
+2.62%
$4.77 billion $199.54 million
Jul 8, 2021 $53.92
-4.41%
$4.63 billion $290.9 million
Jul 7, 2021 $56.42
-0.89%
$4.84 billion $221.45 million
Jul 6, 2021 $56.88
+1.24%
$4.84 billion $299.09 million
Jul 5, 2021 $56.2
-4.42%
$4.77 billion $335.66 million
Jul 4, 2021 $58.77
-0.07%
$4.98 billion $252.38 million
Jul 3, 2021 $58.78
+2.78%
$4.96 billion $287.72 million