Filecoin Historical Data

FIL Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1.1
-0.18%
$ 857.13 million $ 84.47 million
May 12, 11 AM $ 1.1
-0.44%
$ 858.66 million $ 83.84 million
May 12, 10 AM $ 1.11
-0.43%
$ 862.41 million $ 83.62 million
May 12, 9 AM $ 1.11
+0.28%
$ 866.12 million $ 85.49 million
May 12, 8 AM $ 1.11
-0.20%
$ 863.67 million $ 85.24 million
May 12, 7 AM $ 1.11
-0.16%
$ 865.39 million $ 88.31 million
May 12, 6 AM $ 1.11
-0.22%
$ 866.72 million $ 88.3 million
May 12, 5 AM $ 1.11
+0.40%
$ 868.75 million $ 88.75 million
May 12, 4 AM $ 1.11
+0.34%
$ 865 million $ 89.41 million
May 12, 3 AM $ 1.11
-0.29%
$ 862.04 million $ 89.47 million
May 12, 2 AM $ 1.11
+0.14%
$ 864.5 million $ 92.19 million
May 12, 1 AM $ 1.11
-2.08%
$ 863.33 million $ 94.23 million
May 12, 12 AM $ 1.13
+0.27%
$ 881.65 million $ 88.84 million
May 11, 11 PM $ 1.13
-0.18%
$ 879.23 million $ 92.68 million
May 11, 10 PM $ 1.13
+0.04%
$ 880.82 million $ 97.23 million
May 11, 9 PM $ 1.13
-0.18%
$ 880.47 million $ 102.29 million
May 11, 8 PM $ 1.13
-0.41%
$ 882.03 million $ 108.4 million
May 11, 7 PM $ 1.14
+0.46%
$ 885.32 million $ 124.82 million
May 11, 6 PM $ 1.13
-0.93%
$ 881.24 million $ 127.03 million
May 11, 5 PM $ 1.14
+0.13%
$ 889.42 million $ 127.85 million
May 11, 4 PM $ 1.14
+0.15%
$ 888.26 million $ 128.23 million
May 11, 3 PM $ 1.14
+1.29%
$ 886.98 million $ 128.53 million
May 11, 2 PM $ 1.12
-0.71%
$ 875.7 million $ 129.91 million
May 11, 1 PM $ 1.13
+0.40%
$ 881.91 million $ 130.37 million
May 11, 12 PM $ 1.13
-0.52%
$ 878.36 million $ 129.54 million
May 11, 11 AM $ 1.13
+0.31%
$ 882.95 million $ 129.14 million
May 11, 10 AM $ 1.13
-0.19%
$ 880.19 million $ 129.55 million
May 11, 9 AM $ 1.13
+0.35%
$ 881.85 million $ 129.7 million
May 11, 8 AM $ 1.13
-0.85%
$ 878.74 million $ 129.85 million
May 11, 7 AM $ 1.14
-0.29%
$ 886.22 million $ 127.57 million
May 11, 6 AM $ 1.14
-0.80%
$ 888.76 million $ 128.28 million
May 11, 5 AM $ 1.15
+1.06%
$ 895.92 million $ 128.86 million
May 11, 4 AM $ 1.14
+0.29%
$ 886.34 million $ 128.17 million
May 11, 3 AM $ 1.13
-0.53%
$ 883.64 million $ 128.75 million
May 11, 2 AM $ 1.14
-0.22%
$ 888.34 million $ 126.86 million
May 11, 1 AM $ 1.14
-0.08%
$ 890.29 million $ 123.98 million
May 11, 12 AM $ 1.14
-0.38%
$ 891.05 million $ 123.58 million
May 10, 11 PM $ 1.15
+0.14%
$ 894.21 million $ 122.7 million
May 10, 10 PM $ 1.15
+2.16%
$ 892.93 million $ 120.14 million
May 10, 9 PM $ 1.12
+0.08%
$ 874.06 million $ 115.02 million
May 10, 8 PM $ 1.12
-5.65%
$ 873.45 million $ 108.76 million
May 10, 7 PM $ 1.19
-0.14%
$ 925.91 million $ 92.54 million
May 10, 6 PM $ 1.19
+0.02%
$ 927.21 million $ 90.36 million
May 10, 5 PM $ 1.19
+0.73%
$ 927 million $ 90.38 million
May 10, 4 PM $ 1.18
+0.11%
$ 920.27 million $ 91.15 million
May 10, 3 PM $ 1.18
+0.39%
$ 919.15 million $ 89.73 million
May 10, 2 PM $ 1.17
+0.13%
$ 915.57 million $ 93.5 million
May 10, 1 PM $ 1.17
-0.03%
$ 914.38 million $ 98.16 million
May 10, 12 PM $ 1.17
-0.10%
$ 914.69 million $ 99.68 million
May 10, 11 AM $ 1.17
-0.50%
$ 915.52 million $ 101.73 million