Filecoin Historical Data

FIL Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.727
+1.18%
$576.63 million $48.21 million
Jul 1, 1 AM $0.719
-0.26%
$569.94 million $47.8 million
Jul 1, 12 AM $0.72
+0.45%
$571.45 million $44.84 million
Jun 30, 11 PM $0.717
+0.28%
$568.9 million $45.69 million
Jun 30, 10 PM $0.715
-0.32%
$567.35 million $46.31 million
Jun 30, 9 PM $0.718
-0.07%
$569.2 million $46.31 million
Jun 30, 8 PM $0.718
-1.17%
$569.62 million $47.09 million
Jun 30, 7 PM $0.727
+0.64%
$576.38 million $47.24 million
Jun 30, 6 PM $0.722
+0.97%
$572.7 million $45.88 million
Jun 30, 5 PM $0.715
-0.38%
$567.21 million $45.66 million
Jun 30, 4 PM $0.718
+0.26%
$569.35 million $49.53 million
Jun 30, 3 PM $0.716
+0.37%
$567.87 million $49.41 million
Jun 30, 2 PM $0.713
-0.30%
$565.77 million $51.14 million
Jun 30, 1 PM $0.715
+1.19%
$567.46 million $54.02 million
Jun 30, 12 PM $0.708
-2.00%
$561.24 million $54.63 million
Jun 30, 11 AM $0.722
-1.40%
$572.89 million $56.38 million
Jun 30, 10 AM $0.733
+0.78%
$581.04 million $56.32 million
Jun 30, 9 AM $0.727
+0.38%
$576.54 million $53.68 million
Jun 30, 8 AM $0.724
-0.06%
$574.33 million $53.8 million
Jun 30, 7 AM $0.724
-0.14%
$574.67 million $53.93 million
Jun 30, 6 AM $0.725
-0.26%
$575.46 million $54.03 million
Jun 30, 5 AM $0.727
-0.24%
$576.95 million $54.91 million
Jun 30, 4 AM $0.729
+0.39%
$578.07 million $56.04 million
Jun 30, 3 AM $0.726
+0.03%
$575.84 million $56.12 million
Jun 30, 2 AM $0.726
+0.27%
$575.69 million $57.33 million
Jun 30, 1 AM $0.724
-0.29%
$574.12 million $59.24 million
Jun 30, 12 AM $0.726
-0.82%
$575.81 million $59.8 million
Jun 29, 11 PM $0.732
-0.31%
$580.6 million $62.37 million
Jun 29, 10 PM $0.735
-0.30%
$582.41 million $62.93 million
Jun 29, 9 PM $0.737
+0.51%
$584.13 million $64.83 million
Jun 29, 8 PM $0.733
-0.75%
$581.17 million $65.47 million
Jun 29, 7 PM $0.739
-0.42%
$585.55 million $65.58 million
Jun 29, 6 PM $0.742
-0.28%
$588.04 million $65.49 million
Jun 29, 5 PM $0.744
+2.42%
$589.72 million $65.64 million
Jun 29, 4 PM $0.726
+0.41%
$575.77 million $63.09 million
Jun 29, 3 PM $0.723
+0.59%
$573.44 million $62.07 million
Jun 29, 2 PM $0.719
+0.18%
$570.1 million $60.86 million
Jun 29, 1 PM $0.718
-0.37%
$569.1 million $57.07 million
Jun 29, 12 PM $0.72
+0.37%
$571.19 million $54.17 million
Jun 29, 11 AM $0.718
-0.76%
$569.01 million $50.45 million
Jun 29, 10 AM $0.723
+0.24%
$573.39 million $49.56 million
Jun 29, 9 AM $0.721
+0.56%
$571.97 million $48.68 million
Jun 29, 8 AM $0.717
-0.60%
$568.84 million $50.94 million
Jun 29, 7 AM $0.722
-0.23%
$572.27 million $50.13 million
Jun 29, 6 AM $0.723
+0.13%
$573.59 million $49.57 million
Jun 29, 5 AM $0.723
+0.27%
$572.88 million $49.45 million
Jun 29, 4 AM $0.721
-0.75%
$570.9 million $48.77 million
Jun 29, 3 AM $0.726
+0.92%
$575.22 million $48.34 million
Jun 29, 2 AM $0.719
+0.40%
$569.97 million $46.63 million
Jun 29, 1 AM $0.717
-0.07%
$567.67 million $44.15 million