Filecoin Historical Data

FIL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.836
-0.25%
$ 638.08 million $ 82.63 million
Mar 27, 5 PM $ 0.838
-0.18%
$ 639.65 million $ 85.54 million
Mar 27, 4 PM $ 0.839
+0.67%
$ 640.83 million $ 84.95 million
Mar 27, 3 PM $ 0.834
-0.39%
$ 636.59 million $ 84.86 million
Mar 27, 2 PM $ 0.837
+0.02%
$ 639.05 million $ 84.7 million
Mar 27, 1 PM $ 0.837
-0.70%
$ 638.91 million $ 84.82 million
Mar 27, 12 PM $ 0.843
+0.10%
$ 643.39 million $ 83.89 million
Mar 27, 11 AM $ 0.842
+0.45%
$ 642.73 million $ 85.6 million
Mar 27, 10 AM $ 0.838
-2.70%
$ 639.84 million $ 83.25 million
Mar 27, 9 AM $ 0.861
-0.78%
$ 657.63 million $ 74.97 million
Mar 27, 8 AM $ 0.868
-0.99%
$ 662.82 million $ 74.78 million
Mar 27, 7 AM $ 0.877
+0.46%
$ 669.46 million $ 73.71 million
Mar 27, 6 AM $ 0.873
+0.52%
$ 666.37 million $ 73.16 million
Mar 27, 5 AM $ 0.868
-0.40%
$ 662.94 million $ 73.78 million
Mar 27, 4 AM $ 0.872
+0.14%
$ 665.53 million $ 74.59 million
Mar 27, 3 AM $ 0.87
-0.28%
$ 664.61 million $ 73.16 million
Mar 27, 2 AM $ 0.873
-0.42%
$ 666.46 million $ 73.24 million
Mar 27, 1 AM $ 0.877
+0.52%
$ 669.28 million $ 75.51 million
Mar 27, 12 AM $ 0.872
+0.27%
$ 665.72 million $ 76.56 million
Mar 26, 11 PM $ 0.87
+0.05%
$ 663.94 million $ 75.7 million
Mar 26, 10 PM $ 0.869
-0.14%
$ 663.52 million $ 75.51 million
Mar 26, 9 PM $ 0.87
-0.09%
$ 664.43 million $ 75.84 million
Mar 26, 8 PM $ 0.871
+0.71%
$ 665.03 million $ 75.61 million
Mar 26, 7 PM $ 0.865
-0.60%
$ 660.12 million $ 71.06 million
Mar 26, 6 PM $ 0.87
-1.21%
$ 663.99 million $ 71.56 million
Mar 26, 5 PM $ 0.88
-0.24%
$ 672.11 million $ 69.8 million
Mar 26, 4 PM $ 0.882
-0.07%
$ 673.61 million $ 70.54 million
Mar 26, 3 PM $ 0.883
-0.77%
$ 674.08 million $ 72.64 million
Mar 26, 2 PM $ 0.89
-0.83%
$ 679.29 million $ 73.44 million
Mar 26, 1 PM $ 0.897
+0.19%
$ 685.02 million $ 74.5 million
Mar 26, 12 PM $ 0.895
+1.03%
$ 683.66 million $ 75.19 million
Mar 26, 11 AM $ 0.886
-0.35%
$ 676.7 million $ 75.66 million
Mar 26, 10 AM $ 0.889
-0.47%
$ 679.09 million $ 77.16 million
Mar 26, 9 AM $ 0.894
-0.73%
$ 682.42 million $ 80.71 million
Mar 26, 8 AM $ 0.9
-0.16%
$ 687.43 million $ 79.96 million
Mar 26, 7 AM $ 0.902
-0.08%
$ 688.51 million $ 81.73 million
Mar 26, 6 AM $ 0.902
-0.34%
$ 689.05 million $ 82.33 million
Mar 26, 5 AM $ 0.905
-0.75%
$ 691.37 million $ 82.72 million
Mar 26, 4 AM $ 0.912
+0.20%
$ 696.55 million $ 83.18 million
Mar 26, 3 AM $ 0.911
-0.52%
$ 695.17 million $ 84.04 million
Mar 26, 2 AM $ 0.915
-0.33%
$ 698.78 million $ 84.25 million
Mar 26, 1 AM $ 0.918
-0.79%
$ 701.11 million $ 82.27 million
Mar 26, 12 AM $ 0.926
-0.29%
$ 706.85 million $ 80.45 million
Mar 25, 11 PM $ 0.928
-0.40%
$ 708.9 million $ 80.81 million
Mar 25, 10 PM $ 0.932
+0.04%
$ 711.77 million $ 80.1 million
Mar 25, 9 PM $ 0.932
+0.29%
$ 711.47 million $ 79.3 million
Mar 25, 8 PM $ 0.929
-0.18%
$ 709.42 million $ 80.21 million
Mar 25, 7 PM $ 0.931
+0.16%
$ 710.59 million $ 82.87 million
Mar 25, 6 PM $ 0.929
-0.52%
$ 709.45 million $ 82.38 million
Mar 25, 5 PM $ 0.934
+0.21%
$ 713.15 million $ 81.96 million