Filecoin Historical Data

FIL Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $57.19
+0.60%
$4.79 billion $306.03 million
Jul 1, 2021 $56.88
-5.75%
$4.74 billion $468.16 million
Jun 30, 2021 $60.36
-6.15%
$4.99 billion $825.79 million
Jun 29, 2021 $64.35
+14.12%
$5.31 billion $781.74 million
Jun 28, 2021 $56.39
+0.58%
$4.63 billion $489.81 million
Jun 27, 2021 $56.09
+6.17%
$4.59 billion $459.77 million
Jun 26, 2021 $52.76
+0.95%
$4.31 billion $494.32 million
Jun 25, 2021 $52.31
-8.47%
$4.26 billion $655.18 million
Jun 24, 2021 $57.11
-2.67%
$4.63 billion $650.01 million
Jun 23, 2021 $58.65
+19.29%
$4.75 billion $957.04 million
Jun 22, 2021 $49.14
+6.49%
$3.96 billion $1.15 billion
Jun 21, 2021 $46.06
-27.14%
$3.7 billion $1.15 billion
Jun 20, 2021 $63.17
-2.63%
$5.06 billion $530.18 million
Jun 19, 2021 $64.94
-0.92%
$5.19 billion $321.2 million
Jun 18, 2021 $65.51
-4.82%
$5.2 billion $423.76 million
Jun 17, 2021 $68.83
-1.09%
$5.45 billion $380.7 million
Jun 16, 2021 $69.54
-4.27%
$5.49 billion $433.08 million
Jun 15, 2021 $72.65
-3.05%
$5.72 billion $456.51 million
Jun 14, 2021 $74.95
+2.45%
$5.88 billion $587.76 million
Jun 13, 2021 $73.1
+4.97%
$5.73 billion $394.2 million
Jun 12, 2021 $69.65
-1.52%
$5.44 billion $557.05 million
Jun 11, 2021 $70.74
-3.73%
$5.51 billion $471.12 million
Jun 10, 2021 $73.58
-5.04%
$5.72 billion $696.34 million
Jun 9, 2021 $77.48
+1.77%
$6 billion $1.02 billion
Jun 8, 2021 $76.15
-6.94%
$5.87 billion $1.44 billion
Jun 7, 2021 $81.6
-6.20%
$6.27 billion $1.05 billion
Jun 6, 2021 $87.01
-1.29%
$6.66 billion $519.98 million
Jun 5, 2021 $88.14
+0.24%
$6.71 billion $1.14 billion
Jun 4, 2021 $88.13
-1.13%
$6.67 billion $2.5 billion
Jun 3, 2021 $89.12
+27.13%
$6.73 billion $2.05 billion
Jun 2, 2021 $70.11
+1.29%
$5.26 billion $480.69 million
Jun 1, 2021 $69.21
-4.75%
$5.16 billion $558.15 million
May 30, 2021 $68.36
+0.39%
$5.06 billion $564 million
May 29, 2021 $68.08
+1.92%
$5.03 billion $677.61 million
May 28, 2021 $66.79
-6.24%
$4.92 billion $803.59 million
May 27, 2021 $71.28
-4.40%
$5.25 billion $677.7 million
May 26, 2021 $74.57
+4.54%
$5.49 billion $957.52 million
May 25, 2021 $71.28
-4.12%
$5.24 billion $1.31 billion
May 24, 2021 $74.33
+14.23%
$5.45 billion $1.51 billion
May 23, 2021 $65.06
-10.31%
$4.76 billion $1.57 billion
May 22, 2021 $72.57
-5.22%
$5.29 billion $1.23 billion
May 21, 2021 $76.55
-13.92%
$5.57 billion $1.9 billion
May 20, 2021 $88.93
+33.62%
$6.46 billion $2.65 billion
May 19, 2021 $66.58
-33.84%
$4.83 billion $2.68 billion
May 18, 2021 $100.64
+0.67%
$7.27 billion $1.1 billion
May 17, 2021 $99.99
-7.17%
$7.21 billion $1.34 billion
May 16, 2021 $107.71
-2.76%
$7.62 billion $1.15 billion
May 15, 2021 $110.76
-7.87%
$7.84 billion $1.12 billion
May 14, 2021 $120.18
+1.85%
$8.49 billion $1.27 billion
May 13, 2021 $118
-9.96%
$8.32 billion $3.23 billion