Filecoin Historical Data

FIL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.934
+0.21%
$ 713.15 million $ 81.96 million
Mar 25, 4 PM $ 0.932
+0.18%
$ 711.65 million $ 81.69 million
Mar 25, 3 PM $ 0.93
-0.55%
$ 710.32 million $ 80.63 million
Mar 25, 2 PM $ 0.935
+0.35%
$ 714.15 million $ 80.22 million
Mar 25, 1 PM $ 0.932
-0.10%
$ 711.66 million $ 80.46 million
Mar 25, 12 PM $ 0.933
-0.27%
$ 712.35 million $ 80.17 million
Mar 25, 11 AM $ 0.935
+0.39%
$ 714.17 million $ 76.96 million
Mar 25, 10 AM $ 0.932
+1.23%
$ 711.35 million $ 76.77 million
Mar 25, 9 AM $ 0.92
+0.29%
$ 702.74 million $ 72.47 million
Mar 25, 8 AM $ 0.918
+0.26%
$ 700.69 million $ 71.68 million
Mar 25, 7 AM $ 0.915
+0.30%
$ 698.83 million $ 70.27 million
Mar 25, 6 AM $ 0.913
-0.50%
$ 696.74 million $ 71.3 million
Mar 25, 5 AM $ 0.917
+0.25%
$ 700.26 million $ 80.1 million
Mar 25, 4 AM $ 0.915
-0.32%
$ 698.5 million $ 82.7 million
Mar 25, 3 AM $ 0.918
-0.38%
$ 700.8 million $ 83.17 million
Mar 25, 2 AM $ 0.921
-0.25%
$ 703.48 million $ 83.4 million
Mar 25, 1 AM $ 0.924
+0.26%
$ 705.25 million $ 87.62 million
Mar 25, 12 AM $ 0.921
-0.25%
$ 703.48 million $ 88.32 million
Mar 24, 11 PM $ 0.924
-0.20%
$ 705.21 million $ 90.83 million
Mar 24, 10 PM $ 0.926
-0.89%
$ 706.62 million $ 91.33 million
Mar 24, 9 PM $ 0.934
+0.21%
$ 712.98 million $ 93.22 million
Mar 24, 8 PM $ 0.932
+1.55%
$ 711.46 million $ 94.22 million
Mar 24, 7 PM $ 0.918
+0.78%
$ 700.58 million $ 97.78 million
Mar 24, 6 PM $ 0.911
+0.43%
$ 695.14 million $ 99.58 million
Mar 24, 5 PM $ 0.907
-0.33%
$ 692.15 million $ 103.28 million
Mar 24, 4 PM $ 0.91
-0.36%
$ 694.47 million $ 104.09 million
Mar 24, 3 PM $ 0.913
-1.18%
$ 697.04 million $ 104.61 million
Mar 24, 2 PM $ 0.924
+0.78%
$ 705.35 million $ 106.36 million
Mar 24, 1 PM $ 0.917
+0.32%
$ 699.86 million $ 105.17 million
Mar 24, 12 PM $ 0.914
+0.06%
$ 697.5 million $ 106.9 million
Mar 24, 11 AM $ 0.913
-0.18%
$ 697.05 million $ 110 million
Mar 24, 10 AM $ 0.915
-0.44%
$ 698.42 million $ 128.84 million
Mar 24, 9 AM $ 0.919
-0.52%
$ 701.52 million $ 129.12 million
Mar 24, 8 AM $ 0.924
-0.05%
$ 705.17 million $ 129.11 million
Mar 24, 7 AM $ 0.924
-0.14%
$ 705.33 million $ 128.44 million
Mar 24, 6 AM $ 0.925
-0.61%
$ 706.28 million $ 128.96 million
Mar 24, 5 AM $ 0.931
+0.80%
$ 710.77 million $ 122.13 million
Mar 24, 4 AM $ 0.924
-0.39%
$ 704.24 million $ 119.97 million
Mar 24, 3 AM $ 0.927
+0.95%
$ 706.96 million $ 119.66 million
Mar 24, 2 AM $ 0.918
-0.24%
$ 700.29 million $ 119.78 million
Mar 24, 1 AM $ 0.921
-0.13%
$ 701.85 million $ 116.99 million
Mar 24, 12 AM $ 0.922
-0.13%
$ 702.76 million $ 117.15 million
Mar 23, 11 PM $ 0.923
-0.03%
$ 703.67 million $ 116.15 million
Mar 23, 10 PM $ 0.923
-1.20%
$ 703.87 million $ 115.44 million
Mar 23, 9 PM $ 0.934
-0.05%
$ 712.43 million $ 117.34 million
Mar 23, 8 PM $ 0.935
+1.52%
$ 712.74 million $ 120.56 million
Mar 23, 7 PM $ 0.921
-1.03%
$ 701.96 million $ 113.03 million
Mar 23, 6 PM $ 0.93
+2.38%
$ 709.24 million $ 111.04 million
Mar 23, 5 PM $ 0.909
-0.06%
$ 692.92 million $ 107.29 million
Mar 23, 4 PM $ 0.909
+1.44%
$ 693.3 million $ 105.49 million