Filecoin Historical Data

FIL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 1.22
-0.56%
$ 904.19 million $ 69.2 million
Jan 29, 11 AM $ 1.23
-0.22%
$ 909.24 million $ 68.49 million
Jan 29, 10 AM $ 1.23
-0.57%
$ 911.38 million $ 66.24 million
Jan 29, 9 AM $ 1.24
-0.08%
$ 916.43 million $ 66.04 million
Jan 29, 8 AM $ 1.24
-0.34%
$ 917.29 million $ 66.46 million
Jan 29, 7 AM $ 1.24
-0.09%
$ 920.38 million $ 66.67 million
Jan 29, 6 AM $ 1.24
+0.27%
$ 921.18 million $ 66.73 million
Jan 29, 5 AM $ 1.24
+0.01%
$ 918.39 million $ 67.05 million
Jan 29, 4 AM $ 1.24
-0.28%
$ 918.55 million $ 68.03 million
Jan 29, 3 AM $ 1.24
+0.20%
$ 921.16 million $ 67.67 million
Jan 29, 2 AM $ 1.24
-1.77%
$ 919.27 million $ 66.7 million
Jan 29, 1 AM $ 1.26
-0.54%
$ 935.82 million $ 62 million
Jan 29, 12 AM $ 1.27
-0.75%
$ 940.91 million $ 61.55 million
Jan 28, 11 PM $ 1.28
-0.65%
$ 948.03 million $ 62.42 million
Jan 28, 10 PM $ 1.29
+0.79%
$ 954.21 million $ 61.94 million
Jan 28, 9 PM $ 1.28
+0.66%
$ 946.73 million $ 61.99 million
Jan 28, 8 PM $ 1.27
-0.65%
$ 940.48 million $ 61.27 million
Jan 28, 7 PM $ 1.28
+1.07%
$ 946.64 million $ 64.08 million
Jan 28, 6 PM $ 1.26
-0.60%
$ 936.6 million $ 63.07 million
Jan 28, 5 PM $ 1.27
+0.74%
$ 942.27 million $ 63.82 million
Jan 28, 4 PM $ 1.26
+0.05%
$ 935.38 million $ 67.05 million
Jan 28, 3 PM $ 1.26
-0.38%
$ 934.87 million $ 71.38 million
Jan 28, 2 PM $ 1.27
-0.81%
$ 938.77 million $ 71.44 million
Jan 28, 1 PM $ 1.28
-0.10%
$ 946.07 million $ 72.12 million
Jan 28, 12 PM $ 1.28
-0.69%
$ 946.99 million $ 71.94 million
Jan 28, 11 AM $ 1.29
+0.90%
$ 953.58 million $ 72.09 million
Jan 28, 10 AM $ 1.28
-0.09%
$ 945.05 million $ 74.04 million
Jan 28, 9 AM $ 1.28
+0.63%
$ 945.86 million $ 74.27 million
Jan 28, 8 AM $ 1.27
-0.41%
$ 940.19 million $ 74 million
Jan 28, 7 AM $ 1.27
-0.37%
$ 943.59 million $ 73.15 million
Jan 28, 6 AM $ 1.28
+0.06%
$ 947.34 million $ 73.09 million
Jan 28, 5 AM $ 1.28
+0.77%
$ 946.73 million $ 72.89 million
Jan 28, 4 AM $ 1.27
+0.07%
$ 939.4 million $ 71.69 million
Jan 28, 3 AM $ 1.27
-0.15%
$ 938.73 million $ 71.13 million
Jan 28, 2 AM $ 1.27
-0.05%
$ 940.1 million $ 71.11 million
Jan 28, 1 AM $ 1.27
-0.25%
$ 940.57 million $ 67.43 million
Jan 28, 12 AM $ 1.27
+0.08%
$ 942.91 million $ 67.65 million
Jan 27, 11 PM $ 1.27
-0.44%
$ 942.17 million $ 66.45 million
Jan 27, 10 PM $ 1.28
+0.28%
$ 946.3 million $ 65.82 million
Jan 27, 9 PM $ 1.27
-0.90%
$ 943.74 million $ 65.19 million
Jan 27, 8 PM $ 1.29
+1.16%
$ 952.26 million $ 64.9 million
Jan 27, 7 PM $ 1.27
+0.12%
$ 941.35 million $ 61.68 million
Jan 27, 6 PM $ 1.27
+1.36%
$ 942.13 million $ 61.41 million
Jan 27, 5 PM $ 1.25
-2.41%
$ 927.85 million $ 60.15 million
Jan 27, 4 PM $ 1.28
+1.65%
$ 950.45 million $ 57.99 million
Jan 27, 3 PM $ 1.26
+1.21%
$ 935.32 million $ 54.63 million
Jan 27, 2 PM $ 1.25
-0.50%
$ 924.43 million $ 56.37 million
Jan 27, 1 PM $ 1.25
-0.31%
$ 928.95 million $ 56.02 million
Jan 27, 12 PM $ 1.26
-0.18%
$ 931.79 million $ 56.09 million
Jan 27, 11 AM $ 1.26
-0.31%
$ 933.47 million $ 56.28 million