Filecoin Historical Data

FIL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.717
-0.07%
$567.67 million $44.15 million
Jun 29, 12 AM $0.717
+0.05%
$568.05 million $42.98 million
Jun 28, 11 PM $0.717
+1.25%
$567.79 million $39.15 million
Jun 28, 10 PM $0.708
-0.44%
$560.78 million $38.17 million
Jun 28, 9 PM $0.711
-1.21%
$563.28 million $36.57 million
Jun 28, 8 PM $0.72
+0.38%
$570.17 million $35.77 million
Jun 28, 7 PM $0.717
-0.76%
$568.05 million $35.27 million
Jun 28, 6 PM $0.723
+0.32%
$572.38 million $36.25 million
Jun 28, 5 PM $0.72
+0.02%
$570.57 million $35.33 million
Jun 28, 4 PM $0.72
-0.25%
$570.44 million $33.9 million
Jun 28, 3 PM $0.722
-0.51%
$571.87 million $33.76 million
Jun 28, 2 PM $0.726
+0.65%
$574.78 million $34.2 million
Jun 28, 1 PM $0.721
-0.64%
$571.04 million $33.94 million
Jun 28, 12 PM $0.725
-0.52%
$574.72 million $33.32 million
Jun 28, 11 AM $0.729
+0.22%
$577.72 million $32.9 million
Jun 28, 10 AM $0.728
-0.08%
$576.43 million $33.36 million
Jun 28, 9 AM $0.728
-1.13%
$576.91 million $33.27 million
Jun 28, 8 AM $0.737
+0.42%
$583.51 million $30.93 million
Jun 28, 7 AM $0.734
+0.57%
$581.09 million $31.03 million
Jun 28, 6 AM $0.729
-0.36%
$577.81 million $31.08 million
Jun 28, 5 AM $0.732
-0.08%
$579.92 million $32.22 million
Jun 28, 4 AM $0.733
-0.17%
$580.31 million $32.16 million
Jun 28, 3 AM $0.734
+0.63%
$581.33 million $32.29 million
Jun 28, 2 AM $0.729
-0.18%
$577.72 million $33.37 million
Jun 28, 1 AM $0.731
+0.07%
$578.78 million $37.53 million
Jun 28, 12 AM $0.73
+0.38%
$578.4 million $37.59 million
Jun 27, 11 PM $0.727
-0.58%
$576.24 million $37.63 million
Jun 27, 10 PM $0.732
+0.14%
$579.61 million $37.59 million
Jun 27, 9 PM $0.731
-0.36%
$578.78 million $37.25 million
Jun 27, 8 PM $0.733
-0.03%
$580.82 million $37.25 million
Jun 27, 7 PM $0.734
-1.18%
$581.02 million $39.62 million
Jun 27, 6 PM $0.742
+0.11%
$587.94 million $41.11 million
Jun 27, 5 PM $0.741
-1.16%
$587.28 million $42.93 million
Jun 27, 4 PM $0.75
+0.12%
$594.17 million $44.9 million
Jun 27, 3 PM $0.749
+0.39%
$593.44 million $47.61 million
Jun 27, 2 PM $0.746
+0.25%
$591.13 million $49.55 million
Jun 27, 1 PM $0.744
+0.27%
$589.66 million $52.93 million
Jun 27, 12 PM $0.742
-0.23%
$588.08 million $56.21 million
Jun 27, 11 AM $0.744
-0.04%
$589.47 million $58.44 million
Jun 27, 10 AM $0.744
-0.20%
$589.71 million $58.67 million
Jun 27, 9 AM $0.746
+0.26%
$590.87 million $59.89 million
Jun 27, 8 AM $0.744
-0.33%
$589.32 million $60.73 million
Jun 27, 7 AM $0.746
+0.19%
$591.26 million $65.68 million
Jun 27, 6 AM $0.745
-0.36%
$590.13 million $67.1 million
Jun 27, 5 AM $0.748
+0.47%
$592.24 million $67.04 million
Jun 27, 4 AM $0.744
-0.31%
$589.06 million $67.48 million
Jun 27, 3 AM $0.746
-0.90%
$590.86 million $69.14 million
Jun 27, 2 AM $0.753
+1.64%
$596.25 million $72.24 million
Jun 27, 1 AM $0.741
-0.40%
$586.64 million $72.37 million
Jun 27, 12 AM $0.744
-0.03%
$589 million $73.69 million