Filecoin Historical Data

FIL Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 1.17
-0.50%
$ 915.52 million $ 101.73 million
May 10, 10 AM $ 1.18
+0.42%
$ 919.99 million $ 102.6 million
May 10, 9 AM $ 1.17
-0.82%
$ 916.12 million $ 102.93 million
May 10, 8 AM $ 1.18
+0.62%
$ 923.76 million $ 116.42 million
May 10, 7 AM $ 1.18
-0.48%
$ 918.04 million $ 118.59 million
May 10, 6 AM $ 1.18
-0.24%
$ 922.42 million $ 120.6 million
May 10, 5 AM $ 1.19
-0.68%
$ 924.63 million $ 126.9 million
May 10, 4 AM $ 1.19
-0.50%
$ 930.84 million $ 129.09 million
May 10, 3 AM $ 1.2
-0.32%
$ 935.54 million $ 136.1 million
May 10, 2 AM $ 1.2
+1.08%
$ 938.58 million $ 146.77 million
May 10, 1 AM $ 1.19
+0.29%
$ 928.51 million $ 156.89 million
May 10, 12 AM $ 1.19
-1.13%
$ 925.87 million $ 166.82 million
May 9, 11 PM $ 1.2
-1.58%
$ 936.45 million $ 176.31 million
May 9, 10 PM $ 1.22
+0.31%
$ 951.49 million $ 194.24 million
May 9, 9 PM $ 1.22
+0.03%
$ 948.54 million $ 208.11 million
May 9, 8 PM $ 1.22
-0.22%
$ 948.44 million $ 222.29 million
May 9, 7 PM $ 1.22
-0.11%
$ 950.54 million $ 232.29 million
May 9, 6 PM $ 1.22
+0.00%
$ 951.6 million $ 237.67 million
May 9, 5 PM $ 1.22
+1.01%
$ 951.5 million $ 242.84 million
May 9, 4 PM $ 1.21
+0.32%
$ 942 million $ 255.24 million
May 9, 3 PM $ 1.2
-0.30%
$ 938.98 million $ 305.54 million
May 9, 2 PM $ 1.21
-1.43%
$ 941.8 million $ 351.07 million
May 9, 1 PM $ 1.23
+0.04%
$ 955.51 million $ 353.13 million
May 9, 12 PM $ 1.23
-0.15%
$ 955.08 million $ 357.11 million
May 9, 11 AM $ 1.23
-0.11%
$ 956.51 million $ 369.3 million
May 9, 10 AM $ 1.23
-0.11%
$ 957.5 million $ 373.63 million
May 9, 9 AM $ 1.23
-3.16%
$ 958.59 million $ 374.05 million
May 9, 8 AM $ 1.27
+0.30%
$ 989.89 million $ 365.88 million
May 9, 7 AM $ 1.27
-0.52%
$ 986.73 million $ 365.19 million
May 9, 6 AM $ 1.27
+0.55%
$ 991.88 million $ 369.63 million
May 9, 5 AM $ 1.27
+1.03%
$ 986.5 million $ 366.32 million
May 9, 4 AM $ 1.25
-2.28%
$ 974.25 million $ 365.78 million
May 9, 3 AM $ 1.28
-0.86%
$ 996.96 million $ 361.52 million
May 9, 2 AM $ 1.29
+1.15%
$ 1.01 billion $ 354.27 million
May 9, 1 AM $ 1.28
+1.29%
$ 994.36 million $ 348.28 million
May 9, 12 AM $ 1.26
-1.95%
$ 981.67 million $ 338.27 million
May 8, 11 PM $ 1.29
+0.28%
$ 1 billion $ 332.07 million
May 8, 10 PM $ 1.28
+3.02%
$ 998.4 million $ 316.13 million
May 8, 9 PM $ 1.25
+2.95%
$ 969.14 million $ 300.41 million
May 8, 8 PM $ 1.21
+0.32%
$ 941.3 million $ 286.51 million
May 8, 7 PM $ 1.21
+1.45%
$ 938.28 million $ 278.96 million
May 8, 6 PM $ 1.19
-1.95%
$ 924.89 million $ 276.49 million
May 8, 5 PM $ 1.21
-0.47%
$ 943.24 million $ 273.07 million
May 8, 4 PM $ 1.22
-2.15%
$ 947.72 million $ 258.99 million
May 8, 3 PM $ 1.25
+12.36%
$ 968.59 million $ 209.98 million
May 8, 2 PM $ 1.11
+2.60%
$ 862.03 million $ 167.18 million
May 8, 1 PM $ 1.08
-1.27%
$ 840.19 million $ 167.22 million
May 8, 12 PM $ 1.09
-1.15%
$ 851.05 million $ 167.32 million
May 8, 11 AM $ 1.11
+1.02%
$ 860.91 million $ 163.92 million
May 8, 10 AM $ 1.1
-0.29%
$ 852.22 million $ 163.04 million