Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.73
-0.41%
$ 583.81 million $ 51.9 million
Jul 20, 3 PM $ 0.733
+2.16%
$ 586.19 million $ 48.5 million
Jul 20, 2 PM $ 0.717
+0.57%
$ 573.79 million $ 46 million
Jul 20, 1 PM $ 0.713
-0.22%
$ 570.53 million $ 43.76 million
Jul 20, 12 PM $ 0.715
-0.22%
$ 571.79 million $ 43.09 million
Jul 20, 11 AM $ 0.716
+0.82%
$ 573.05 million $ 43.86 million
Jul 20, 10 AM $ 0.71
+0.26%
$ 568.42 million $ 43.42 million
Jul 20, 9 AM $ 0.708
+0.39%
$ 566.93 million $ 43.89 million
Jul 20, 8 AM $ 0.706
-0.73%
$ 564.7 million $ 46.72 million
Jul 20, 7 AM $ 0.711
+0.67%
$ 568.84 million $ 44.81 million
Jul 20, 6 AM $ 0.706
-0.31%
$ 565.05 million $ 43.96 million
Jul 20, 5 AM $ 0.708
-1.20%
$ 566.83 million $ 41.98 million
Jul 20, 4 AM $ 0.717
-0.39%
$ 573.51 million $ 39.57 million
Jul 20, 3 AM $ 0.72
-0.41%
$ 575.75 million $ 38.85 million
Jul 20, 2 AM $ 0.723
+0.90%
$ 578.1 million $ 38.3 million
Jul 20, 1 AM $ 0.716
-0.24%
$ 572.96 million $ 38.01 million
Jul 20, 12 AM $ 0.718
-0.20%
$ 574.35 million $ 36.34 million
Jul 19, 11 PM $ 0.719
+0.06%
$ 575.48 million $ 34.18 million
Jul 19, 10 PM $ 0.719
+0.77%
$ 575.13 million $ 33.33 million
Jul 19, 9 PM $ 0.713
-0.25%
$ 570.74 million $ 32.4 million
Jul 19, 8 PM $ 0.715
+0.07%
$ 572.15 million $ 32.08 million
Jul 19, 7 PM $ 0.715
-0.02%
$ 571.78 million $ 32.67 million
Jul 19, 6 PM $ 0.715
-0.18%
$ 571.87 million $ 32.58 million
Jul 19, 5 PM $ 0.716
-0.36%
$ 572.9 million $ 31.27 million
Jul 19, 4 PM $ 0.719
-0.95%
$ 574.97 million $ 28.05 million
Jul 19, 3 PM $ 0.726
+0.31%
$ 580.49 million $ 27.4 million
Jul 19, 2 PM $ 0.723
-0.67%
$ 578.67 million $ 26.83 million
Jul 19, 1 PM $ 0.728
-0.09%
$ 582.55 million $ 26.5 million
Jul 19, 12 PM $ 0.729
-0.25%
$ 583.12 million $ 28.24 million
Jul 19, 11 AM $ 0.731
-0.38%
$ 584.6 million $ 28.91 million
Jul 19, 10 AM $ 0.734
+0.00%
$ 586.8 million $ 28 million
Jul 19, 9 AM $ 0.734
-1.27%
$ 586.83 million $ 27.34 million
Jul 19, 8 AM $ 0.743
-0.12%
$ 594.39 million $ 24.39 million
Jul 19, 7 AM $ 0.744
-0.40%
$ 595.1 million $ 23.79 million
Jul 19, 6 AM $ 0.747
-0.05%
$ 597.46 million $ 23.76 million
Jul 19, 5 AM $ 0.747
+0.09%
$ 597.74 million $ 23.9 million
Jul 19, 4 AM $ 0.747
-0.44%
$ 597.01 million $ 24.3 million
Jul 19, 3 AM $ 0.75
-0.47%
$ 599.63 million $ 24.6 million
Jul 19, 2 AM $ 0.753
+0.60%
$ 602.45 million $ 24.49 million
Jul 19, 1 AM $ 0.749
-0.20%
$ 598.89 million $ 24.08 million
Jul 19, 12 AM $ 0.75
+0.12%
$ 600.09 million $ 23.96 million
Jul 18, 11 PM $ 0.75
-0.13%
$ 599.4 million $ 23.85 million
Jul 18, 10 PM $ 0.75
+0.08%
$ 600.19 million $ 23.86 million
Jul 18, 9 PM $ 0.75
-0.09%
$ 599.74 million $ 23.67 million
Jul 18, 8 PM $ 0.751
+0.09%
$ 600.28 million $ 23.77 million
Jul 18, 7 PM $ 0.75
+0.00%
$ 599.77 million $ 23.22 million
Jul 18, 6 PM $ 0.75
-0.21%
$ 599.78 million $ 24.76 million
Jul 18, 5 PM $ 0.752
+0.57%
$ 601.06 million $ 24.63 million
Jul 18, 4 PM $ 0.747
+0.06%
$ 597.64 million $ 25.17 million
Jul 18, 3 PM $ 0.747
+0.06%
$ 597.25 million $ 25.86 million