Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.853
-0.08%
$ 656.13 million $ 53.45 million
Apr 6, 5 AM $ 0.854
+0.04%
$ 656.62 million $ 52.45 million
Apr 6, 4 AM $ 0.853
+0.29%
$ 656.29 million $ 53.14 million
Apr 6, 3 AM $ 0.851
-0.54%
$ 654.36 million $ 52.56 million
Apr 6, 2 AM $ 0.856
+1.63%
$ 657.92 million $ 50.16 million
Apr 6, 1 AM $ 0.842
-0.43%
$ 647.36 million $ 48.8 million
Apr 6, 12 AM $ 0.846
+0.08%
$ 650.17 million $ 48.04 million
Apr 5, 11 PM $ 0.845
+0.86%
$ 649.66 million $ 45.41 million
Apr 5, 10 PM $ 0.838
+1.54%
$ 644.11 million $ 36.7 million
Apr 5, 9 PM $ 0.825
+0.09%
$ 634.35 million $ 36.54 million
Apr 5, 8 PM $ 0.824
+0.23%
$ 633.77 million $ 35.51 million
Apr 5, 7 PM $ 0.822
-0.01%
$ 632.3 million $ 35.45 million
Apr 5, 6 PM $ 0.822
+0.11%
$ 632.37 million $ 36.31 million
Apr 5, 5 PM $ 0.822
+0.22%
$ 631.71 million $ 36.48 million
Apr 5, 4 PM $ 0.82
-0.61%
$ 630.31 million $ 37.52 million
Apr 5, 3 PM $ 0.825
+0.29%
$ 634.16 million $ 37.37 million
Apr 5, 2 PM $ 0.822
+0.13%
$ 632.26 million $ 37.03 million
Apr 5, 1 PM $ 0.821
+0.33%
$ 631.45 million $ 37.41 million
Apr 5, 12 PM $ 0.818
-0.50%
$ 629.39 million $ 37.15 million
Apr 5, 11 AM $ 0.823
+0.64%
$ 632.52 million $ 38.11 million
Apr 5, 10 AM $ 0.817
-0.19%
$ 628.5 million $ 38.33 million
Apr 5, 9 AM $ 0.819
-0.16%
$ 629.67 million $ 38.38 million
Apr 5, 8 AM $ 0.82
+0.21%
$ 630.69 million $ 38.26 million
Apr 5, 7 AM $ 0.818
-0.37%
$ 629.39 million $ 38.7 million
Apr 5, 6 AM $ 0.822
-0.22%
$ 631.9 million $ 38.9 million
Apr 5, 5 AM $ 0.824
-0.93%
$ 633.3 million $ 38.51 million
Apr 5, 4 AM $ 0.831
-0.13%
$ 639.17 million $ 38.21 million
Apr 5, 3 AM $ 0.832
+0.13%
$ 640.09 million $ 38.43 million
Apr 5, 2 AM $ 0.831
-0.26%
$ 639.25 million $ 39.09 million
Apr 5, 1 AM $ 0.834
-0.29%
$ 640.92 million $ 39.12 million
Apr 5, 12 AM $ 0.836
-0.32%
$ 642.46 million $ 38.73 million
Apr 4, 11 PM $ 0.838
-0.01%
$ 644.52 million $ 38.83 million
Apr 4, 10 PM $ 0.838
-0.36%
$ 644.61 million $ 39.66 million
Apr 4, 9 PM $ 0.841
-0.10%
$ 646.94 million $ 38.83 million
Apr 4, 8 PM $ 0.842
-0.35%
$ 647.6 million $ 38.88 million
Apr 4, 7 PM $ 0.845
-0.20%
$ 649.84 million $ 38.88 million
Apr 4, 6 PM $ 0.847
-0.14%
$ 651.18 million $ 37.23 million
Apr 4, 5 PM $ 0.848
+1.03%
$ 652.1 million $ 37.47 million
Apr 4, 4 PM $ 0.839
-0.01%
$ 645.44 million $ 36.6 million
Apr 4, 3 PM $ 0.84
-0.23%
$ 645.52 million $ 37 million
Apr 4, 2 PM $ 0.841
+0.26%
$ 646.99 million $ 37.84 million
Apr 4, 1 PM $ 0.839
-0.36%
$ 645.29 million $ 38.45 million
Apr 4, 12 PM $ 0.842
+0.18%
$ 647.63 million $ 38.98 million
Apr 4, 11 AM $ 0.841
+0.57%
$ 646.52 million $ 40.71 million
Apr 4, 10 AM $ 0.836
+0.07%
$ 642.88 million $ 42 million
Apr 4, 9 AM $ 0.836
-0.59%
$ 642.41 million $ 42.69 million
Apr 4, 8 AM $ 0.84
-0.37%
$ 646.2 million $ 43.68 million
Apr 4, 7 AM $ 0.844
-0.08%
$ 648.64 million $ 44.3 million
Apr 4, 6 AM $ 0.844
+0.58%
$ 649.17 million $ 45.37 million
Apr 4, 5 AM $ 0.839
-0.08%
$ 645.44 million $ 46.61 million