Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.862
+1.02%
$ 679.27 million $ 151.57 million
Jun 4, 9 PM $ 0.854
-4.04%
$ 672.44 million $ 150.94 million
Jun 4, 8 PM $ 0.89
-0.43%
$ 700.74 million $ 150.09 million
Jun 4, 7 PM $ 0.894
-0.50%
$ 703.79 million $ 154.31 million
Jun 4, 6 PM $ 0.898
+2.23%
$ 707.3 million $ 156.68 million
Jun 4, 5 PM $ 0.878
-1.46%
$ 691.85 million $ 157.39 million
Jun 4, 4 PM $ 0.891
+0.38%
$ 702.09 million $ 157.75 million
Jun 4, 3 PM $ 0.888
+2.00%
$ 699.4 million $ 166.32 million
Jun 4, 2 PM $ 0.871
-0.05%
$ 685.69 million $ 177.68 million
Jun 4, 1 PM $ 0.871
+0.26%
$ 686.29 million $ 188.39 million
Jun 4, 12 PM $ 0.869
+2.54%
$ 684.5 million $ 191.69 million
Jun 4, 11 AM $ 0.848
+1.24%
$ 667.53 million $ 194.37 million
Jun 4, 10 AM $ 0.837
-0.58%
$ 659.4 million $ 204.14 million
Jun 4, 9 AM $ 0.842
-2.13%
$ 663.22 million $ 206.73 million
Jun 4, 8 AM $ 0.86
+0.90%
$ 677.66 million $ 202.51 million
Jun 4, 7 AM $ 0.853
-2.27%
$ 671.6 million $ 198.52 million
Jun 4, 6 AM $ 0.873
+0.85%
$ 687.22 million $ 194.61 million
Jun 4, 5 AM $ 0.865
-1.22%
$ 681.4 million $ 193.17 million
Jun 4, 4 AM $ 0.876
-1.95%
$ 689.74 million $ 190.3 million
Jun 4, 3 AM $ 0.893
+1.99%
$ 703.43 million $ 190.68 million
Jun 4, 2 AM $ 0.876
-1.24%
$ 689.71 million $ 190.65 million
Jun 4, 1 AM $ 0.887
-3.49%
$ 698.35 million $ 174.28 million
Jun 4, 12 AM $ 0.919
-0.95%
$ 723.61 million $ 168.06 million
Jun 3, 11 PM $ 0.928
-1.38%
$ 730.53 million $ 166.53 million
Jun 3, 10 PM $ 0.941
-0.67%
$ 740.77 million $ 169.59 million
Jun 3, 9 PM $ 0.947
+3.93%
$ 745.73 million $ 172.85 million
Jun 3, 8 PM $ 0.911
-2.10%
$ 717.5 million $ 170.25 million
Jun 3, 7 PM $ 0.931
-1.01%
$ 732.8 million $ 166.22 million
Jun 3, 6 PM $ 0.94
-0.47%
$ 740.28 million $ 168.99 million
Jun 3, 5 PM $ 0.944
-0.53%
$ 743.79 million $ 169.37 million
Jun 3, 4 PM $ 0.95
-4.07%
$ 747.76 million $ 166.43 million
Jun 3, 3 PM $ 0.99
-0.34%
$ 779.31 million $ 159.14 million
Jun 3, 2 PM $ 0.993
+3.65%
$ 781.98 million $ 155.61 million
Jun 3, 1 PM $ 0.958
+0.28%
$ 754.44 million $ 153.22 million
Jun 3, 12 PM $ 0.955
-0.78%
$ 752.24 million $ 147.1 million
Jun 3, 11 AM $ 0.963
+2.08%
$ 758.01 million $ 139.37 million
Jun 3, 10 AM $ 0.943
+5.22%
$ 742.58 million $ 123.24 million
Jun 3, 9 AM $ 0.896
-0.17%
$ 705.77 million $ 117.1 million
Jun 3, 8 AM $ 0.898
-0.30%
$ 706.96 million $ 117 million
Jun 3, 7 AM $ 0.9
+0.25%
$ 709.06 million $ 117.73 million
Jun 3, 6 AM $ 0.898
+0.87%
$ 707.28 million $ 118.65 million
Jun 3, 5 AM $ 0.89
+0.85%
$ 701.21 million $ 118.92 million
Jun 3, 4 AM $ 0.883
+3.01%
$ 695.25 million $ 117.91 million
Jun 3, 3 AM $ 0.857
-2.65%
$ 674.92 million $ 111.9 million
Jun 3, 2 AM $ 0.88
+0.08%
$ 693.3 million $ 112.47 million
Jun 3, 1 AM $ 0.88
+0.26%
$ 692.79 million $ 113.53 million
Jun 3, 12 AM $ 0.878
+1.55%
$ 690.98 million $ 114.78 million
Jun 2, 11 PM $ 0.864
+0.17%
$ 680.47 million $ 113.73 million
Jun 2, 10 PM $ 0.863
-1.96%
$ 679.28 million $ 109.85 million
Jun 2, 9 PM $ 0.88
+0.16%
$ 692.89 million $ 106 million