Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2 AM $0.86
-0.37%
$721.74 million $31.53 million
Nov 3, 1 AM $0.863
-0.88%
$724.39 million $31.64 million
Nov 3, 12 AM $0.871
-0.35%
$730.8 million $31.62 million
Nov 2, 11 PM $0.874
+0.24%
$733.34 million $31.26 million
Nov 2, 10 PM $0.872
+0.15%
$731.57 million $31.21 million
Nov 2, 9 PM $0.87
+1.07%
$730.45 million $31.56 million
Nov 2, 8 PM $0.861
+0.06%
$722.66 million $31.4 million
Nov 2, 7 PM $0.861
+0.22%
$722.22 million $30.52 million
Nov 2, 6 PM $0.859
-0.03%
$720.67 million $30.96 million
Nov 2, 5 PM $0.859
-0.76%
$720.91 million $30.56 million
Nov 2, 4 PM $0.866
-0.13%
$726.42 million $29.02 million
Nov 2, 3 PM $0.867
+0.10%
$727.38 million $28.04 million
Nov 2, 2 PM $0.866
-0.50%
$726.66 million $27.73 million
Nov 2, 1 PM $0.87
+0.47%
$730.31 million $27.37 million
Nov 2, 12 PM $0.866
+0.30%
$726.91 million $26.94 million
Nov 2, 11 AM $0.864
-0.18%
$724.72 million $27.1 million
Nov 2, 10 AM $0.865
-0.14%
$726.02 million $26.55 million
Nov 2, 9 AM $0.866
-0.19%
$727.03 million $26.32 million
Nov 2, 8 AM $0.868
+0.46%
$728.39 million $27.05 million
Nov 2, 7 AM $0.864
+0.29%
$725.08 million $27.46 million
Nov 2, 6 AM $0.862
-0.76%
$723.02 million $27.08 million
Nov 2, 5 AM $0.868
-0.50%
$728.58 million $25.77 million
Nov 2, 4 AM $0.873
-0.22%
$732.25 million $25.58 million
Nov 2, 3 AM $0.874
+0.26%
$733.56 million $25.32 million
Nov 2, 2 AM $0.872
-0.63%
$731.65 million $24.76 million
Nov 2, 1 AM $0.878
+0.24%
$736.28 million $24.59 million
Nov 2, 12 AM $0.876
-0.61%
$734.51 million $25.05 million
Nov 1, 11 PM $0.881
+0.75%
$739.01 million $24.93 million
Nov 1, 10 PM $0.874
+0.04%
$733.5 million $24.3 million
Nov 1, 9 PM $0.874
+0.06%
$733.23 million $23.94 million
Nov 1, 8 PM $0.874
+0.09%
$732.78 million $23.88 million
Nov 1, 7 PM $0.873
+0.10%
$732.13 million $24.18 million
Nov 1, 6 PM $0.872
-0.65%
$731.39 million $22.88 million
Nov 1, 5 PM $0.878
-0.08%
$736.15 million $22.68 million
Nov 1, 4 PM $0.878
-0.24%
$736.72 million $22.92 million
Nov 1, 3 PM $0.88
-0.19%
$738.49 million $24.28 million
Nov 1, 2 PM $0.882
+0.10%
$739.87 million $25.37 million
Nov 1, 1 PM $0.881
+0.26%
$739.16 million $24.77 million
Nov 1, 12 PM $0.879
+0.14%
$737.26 million $24.6 million
Nov 1, 11 AM $0.878
+0.22%
$736.16 million $24.44 million
Nov 1, 10 AM $0.876
+0.00%
$734.52 million $24.4 million
Nov 1, 9 AM $0.876
-0.28%
$734.48 million $24.6 million
Nov 1, 8 AM $0.878
-0.18%
$736.54 million $23.95 million
Nov 1, 7 AM $0.88
+0.38%
$737.84 million $23.33 million
Nov 1, 6 AM $0.876
-0.28%
$735.07 million $23.29 million
Nov 1, 5 AM $0.879
+0.30%
$737.15 million $22.89 million
Nov 1, 4 AM $0.876
-0.14%
$734.96 million $22.59 million
Nov 1, 3 AM $0.877
+0.22%
$735.64 million $22.72 million
Nov 1, 2 AM $0.875
+0.09%
$734.04 million $22.87 million
Nov 1, 1 AM $0.875
-0.40%
$733.4 million $23.05 million