Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $0.861
+1.85%
$712.14 million $82.91 million
Sep 8, 1 PM $0.845
-0.85%
$699.19 million $89.77 million
Sep 8, 12 PM $0.853
-0.79%
$705.19 million $105.01 million
Sep 8, 11 AM $0.86
-0.23%
$710.84 million $110.25 million
Sep 8, 10 AM $0.861
-0.11%
$712.45 million $109.79 million
Sep 8, 9 AM $0.862
+1.86%
$713.27 million $108.32 million
Sep 8, 8 AM $0.847
+0.89%
$700.24 million $108.65 million
Sep 8, 7 AM $0.839
-0.95%
$694.05 million $110.11 million
Sep 8, 6 AM $0.847
-0.26%
$700.66 million $113.1 million
Sep 8, 5 AM $0.849
+1.46%
$702.5 million $114.88 million
Sep 8, 4 AM $0.837
-1.71%
$692.37 million $113.93 million
Sep 8, 3 AM $0.852
+0.99%
$704.39 million $112.47 million
Sep 8, 2 AM $0.843
-0.24%
$697.48 million $109.72 million
Sep 8, 1 AM $0.845
+0.15%
$699.18 million $110.01 million
Sep 8, 12 AM $0.844
+0.87%
$698.13 million $109.81 million
Sep 7, 11 PM $0.837
+0.91%
$692.1 million $110.63 million
Sep 7, 10 PM $0.829
-0.75%
$685.83 million $110.5 million
Sep 7, 9 PM $0.836
-0.09%
$691.01 million $110.14 million
Sep 7, 8 PM $0.836
-0.07%
$691.66 million $109.46 million
Sep 7, 7 PM $0.837
+0.30%
$692.14 million $108.24 million
Sep 7, 6 PM $0.834
-3.02%
$690.07 million $105.28 million
Sep 7, 5 PM $0.86
-0.46%
$711.55 million $100.11 million
Sep 7, 4 PM $0.864
+1.56%
$714.82 million $97.45 million
Sep 7, 3 PM $0.851
-1.45%
$703.82 million $91.5 million
Sep 7, 2 PM $0.864
+0.16%
$714.15 million $87.15 million
Sep 7, 1 PM $0.862
+0.92%
$713.04 million $81.04 million
Sep 7, 12 PM $0.854
+4.03%
$706.52 million $63.98 million
Sep 7, 11 AM $0.821
+0.50%
$679.16 million $57.56 million
Sep 7, 10 AM $0.817
-0.50%
$675.81 million $56.45 million
Sep 7, 9 AM $0.821
+0.47%
$679.19 million $56.52 million
Sep 7, 8 AM $0.817
+0.01%
$676 million $54.35 million
Sep 7, 7 AM $0.817
-0.24%
$675.95 million $52.55 million
Sep 7, 6 AM $0.819
+1.37%
$677.54 million $49.74 million
Sep 7, 5 AM $0.808
+1.19%
$668.35 million $47.65 million
Sep 7, 4 AM $0.799
-0.39%
$660.45 million $47.82 million
Sep 7, 3 AM $0.802
-0.57%
$663.06 million $49.6 million
Sep 7, 2 AM $0.806
+0.48%
$666.86 million $54.43 million
Sep 7, 1 AM $0.803
-1.09%
$663.69 million $61.29 million
Sep 7, 12 AM $0.811
+0.53%
$670.96 million $65.5 million
Sep 6, 11 PM $0.807
+0.31%
$667.4 million $64.52 million
Sep 6, 10 PM $0.805
-0.34%
$665.36 million $64.73 million
Sep 6, 9 PM $0.807
+0.39%
$667.61 million $63.92 million
Sep 6, 8 PM $0.804
+0.93%
$665 million $64.04 million
Sep 6, 7 PM $0.797
+0.39%
$658.89 million $65.23 million
Sep 6, 6 PM $0.794
-0.01%
$656.33 million $66.62 million
Sep 6, 5 PM $0.794
-0.08%
$656.43 million $66.72 million
Sep 6, 4 PM $0.795
+0.72%
$656.97 million $67.18 million
Sep 6, 3 PM $0.789
+0.46%
$652.26 million $67.96 million
Sep 6, 2 PM $0.785
-1.20%
$649.26 million $68.84 million
Sep 6, 1 PM $0.795
+0.24%
$657.15 million $67.47 million