Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.738
+0.01%
$ 595.86 million $ 35.41 million
7:40 PM $ 0.738
-0.01%
$ 595.86 million $ 35.41 million
7:39 PM $ 0.738
-0.01%
$ 595.77 million $ 35.41 million
7:38 PM $ 0.738
-0.02%
$ 595.77 million $ 35.4 million
7:37 PM $ 0.738
-0.01%
$ 595.77 million $ 35.41 million
7:36 PM $ 0.738
-0.01%
$ 595.77 million $ 35.42 million
7:35 PM $ 0.738
+0.00%
$ 595.77 million $ 35.43 million
7:34 PM $ 0.738
-0.01%
$ 596.06 million $ 35.46 million
7:33 PM $ 0.738
+0.01%
$ 596.06 million $ 35.46 million
7:32 PM $ 0.738
-0.02%
$ 596.06 million $ 35.46 million
7:31 PM $ 0.738
+0.01%
$ 596.06 million $ 35.46 million
7:30 PM $ 0.738
-0.01%
$ 596.06 million $ 35.45 million
7:29 PM $ 0.738
+0.01%
$ 596.22 million $ 35.44 million
7:28 PM $ 0.738
+0.00%
$ 596.22 million $ 35.44 million
7:27 PM $ 0.738
-0.01%
$ 596.22 million $ 35.41 million
7:26 PM $ 0.738
+0.01%
$ 596.22 million $ 35.39 million
7:25 PM $ 0.738
+0.01%
$ 596.22 million $ 35.38 million
7:24 PM $ 0.738
-0.01%
$ 596.09 million $ 35.38 million
7:23 PM $ 0.738
-0.01%
$ 596.09 million $ 35.36 million
7:22 PM $ 0.738
+0.05%
$ 596.09 million $ 35.35 million
7:21 PM $ 0.738
+0.01%
$ 596.09 million $ 35.35 million
7:20 PM $ 0.738
-0.01%
$ 596.09 million $ 35.34 million
7:19 PM $ 0.738
+0.01%
$ 595.95 million $ 35.33 million
7:18 PM $ 0.738
-0.08%
$ 595.95 million $ 35.31 million
7:17 PM $ 0.739
-0.14%
$ 595.95 million $ 35.21 million
7:16 PM $ 0.74
+0.02%
$ 595.95 million $ 34.87 million
7:15 PM $ 0.74
-0.06%
$ 595.95 million $ 34.73 million
7:14 PM $ 0.74
-0.38%
$ 597.42 million $ 34.56 million
7:13 PM $ 0.743
-0.03%
$ 597.42 million $ 33.98 million
7:12 PM $ 0.743
-0.07%
$ 597.42 million $ 33.98 million
7:11 PM $ 0.744
-0.01%
$ 597.42 million $ 33.96 million
7:10 PM $ 0.744
-0.02%
$ 597.42 million $ 33.96 million
7:09 PM $ 0.744
-0.01%
$ 600.52 million $ 33.96 million
7:08 PM $ 0.744
+0.00%
$ 600.52 million $ 33.96 million
7:07 PM $ 0.744
+0.01%
$ 600.52 million $ 33.96 million
7:06 PM $ 0.744
+0.00%
$ 600.52 million $ 33.96 million
7:05 PM $ 0.744
-0.01%
$ 600.52 million $ 33.96 million
7:04 PM $ 0.744
+0.01%
$ 600.6 million $ 33.95 million
7:03 PM $ 0.744
+0.01%
$ 600.6 million $ 34.02 million
7:02 PM $ 0.744
-0.06%
$ 600.6 million $ 34.07 million
7:01 PM $ 0.744
+0.00%
$ 600.6 million $ 34.15 million
7:00 PM $ 0.744
+0.00%
$ 600.6 million $ 34.25 million
6:59 PM $ 0.744
+0.00%
$ 600.77 million $ 34.39 million
6:58 PM $ 0.744
+0.01%
$ 600.77 million $ 34.38 million
6:57 PM $ 0.744
+0.00%
$ 600.77 million $ 34.39 million
6:56 PM $ 0.744
+0.00%
$ 600.77 million $ 34.41 million
6:55 PM $ 0.744
-0.02%
$ 600.77 million $ 34.42 million
6:54 PM $ 0.744
+0.00%
$ 600.83 million $ 34.42 million
6:53 PM $ 0.744
+0.02%
$ 600.83 million $ 34.41 million
6:52 PM $ 0.744
+0.02%
$ 600.83 million $ 34.42 million