Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.74
+0.03%
$ 583.76 million $ 69.91 million
2:50 AM $ 0.74
+0.02%
$ 583.76 million $ 69.92 million
2:49 AM $ 0.74
+0.00%
$ 583.19 million $ 69.93 million
2:48 AM $ 0.74
+0.01%
$ 583.19 million $ 69.93 million
2:47 AM $ 0.74
-0.06%
$ 583.19 million $ 69.94 million
2:46 AM $ 0.74
-0.04%
$ 583.19 million $ 69.96 million
2:45 AM $ 0.74
+0.00%
$ 583.19 million $ 69.97 million
2:44 AM $ 0.74
+0.07%
$ 583.6 million $ 69.97 million
2:43 AM $ 0.74
+0.01%
$ 583.6 million $ 70 million
2:42 AM $ 0.74
+0.01%
$ 583.6 million $ 70.01 million
2:41 AM $ 0.74
+0.09%
$ 583.6 million $ 70.01 million
2:40 AM $ 0.739
+0.10%
$ 583.6 million $ 70 million
2:39 AM $ 0.738
+0.04%
$ 582.02 million $ 70 million
2:38 AM $ 0.738
-0.02%
$ 582.02 million $ 70 million
2:37 AM $ 0.738
+0.04%
$ 582.02 million $ 69.98 million
2:36 AM $ 0.738
+0.05%
$ 582.02 million $ 69.98 million
2:35 AM $ 0.738
-0.03%
$ 582.02 million $ 69.98 million
2:34 AM $ 0.738
-0.15%
$ 581.63 million $ 70 million
2:33 AM $ 0.739
+0.04%
$ 581.63 million $ 70 million
2:32 AM $ 0.739
-0.02%
$ 581.63 million $ 70.02 million
2:31 AM $ 0.739
-0.13%
$ 581.63 million $ 70.07 million
2:30 AM $ 0.74
-0.01%
$ 581.63 million $ 70.06 million
2:29 AM $ 0.74
-0.10%
$ 583.23 million $ 70.05 million
2:28 AM $ 0.741
-0.04%
$ 583.23 million $ 70.07 million
2:27 AM $ 0.741
-0.03%
$ 583.23 million $ 70.07 million
2:26 AM $ 0.741
-0.06%
$ 583.23 million $ 70.09 million
2:25 AM $ 0.742
-0.07%
$ 583.23 million $ 70.09 million
2:24 AM $ 0.742
-0.15%
$ 585.13 million $ 70.13 million
2:23 AM $ 0.743
-0.04%
$ 585.13 million $ 70.12 million
2:22 AM $ 0.744
-0.02%
$ 585.13 million $ 70.1 million
2:21 AM $ 0.744
-0.09%
$ 585.13 million $ 70.11 million
2:20 AM $ 0.744
-0.10%
$ 585.13 million $ 70.13 million
2:19 AM $ 0.745
+0.02%
$ 587.45 million $ 70.22 million
2:18 AM $ 0.745
-0.02%
$ 587.45 million $ 70.21 million
2:17 AM $ 0.745
+0.03%
$ 587.45 million $ 70.21 million
2:16 AM $ 0.745
-0.09%
$ 587.45 million $ 70.18 million
2:15 AM $ 0.746
-0.01%
$ 587.45 million $ 70.18 million
2:14 AM $ 0.746
-0.06%
$ 587.83 million $ 70.2 million
2:13 AM $ 0.746
+0.01%
$ 587.83 million $ 70.2 million
2:12 AM $ 0.746
-0.01%
$ 587.83 million $ 70.19 million
2:11 AM $ 0.746
-0.05%
$ 587.83 million $ 70.18 million
2:10 AM $ 0.747
-0.04%
$ 587.83 million $ 70.14 million
2:09 AM $ 0.747
-0.07%
$ 588.88 million $ 70.12 million
2:08 AM $ 0.748
+0.00%
$ 588.88 million $ 70.12 million
2:07 AM $ 0.748
-0.09%
$ 588.88 million $ 70.09 million
2:06 AM $ 0.748
-0.05%
$ 588.88 million $ 70.07 million
2:05 AM $ 0.749
-0.01%
$ 588.88 million $ 70.09 million
2:04 AM $ 0.749
-0.04%
$ 590.27 million $ 70.07 million
2:03 AM $ 0.749
+0.01%
$ 590.27 million $ 70.12 million
2:02 AM $ 0.749
-0.02%
$ 590.27 million $ 70.12 million