Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.863
+0.00%
$ 665.4 million $ 78.18 million
9:59 AM $ 0.863
-0.02%
$ 665.44 million $ 78.18 million
9:58 AM $ 0.863
-0.01%
$ 665.44 million $ 78.17 million
9:57 AM $ 0.863
+0.01%
$ 665.44 million $ 78.17 million
9:56 AM $ 0.863
-0.02%
$ 665.44 million $ 78.14 million
9:55 AM $ 0.863
-0.02%
$ 665.44 million $ 78.13 million
9:54 AM $ 0.863
+0.00%
$ 665.76 million $ 78.09 million
9:53 AM $ 0.863
-0.03%
$ 665.76 million $ 78.09 million
9:52 AM $ 0.863
+0.03%
$ 665.76 million $ 78.06 million
9:51 AM $ 0.863
-0.03%
$ 665.76 million $ 78.06 million
9:50 AM $ 0.863
+0.00%
$ 665.76 million $ 78.06 million
9:49 AM $ 0.863
-0.04%
$ 665.95 million $ 78.04 million
9:48 AM $ 0.864
-0.01%
$ 665.95 million $ 78.02 million
9:47 AM $ 0.864
-0.10%
$ 665.95 million $ 78.01 million
9:46 AM $ 0.865
+0.02%
$ 665.95 million $ 77.98 million
9:45 AM $ 0.865
+0.01%
$ 665.95 million $ 78 million
9:44 AM $ 0.865
-0.02%
$ 666.81 million $ 77.99 million
9:43 AM $ 0.865
+0.00%
$ 666.81 million $ 78.02 million
9:42 AM $ 0.865
-0.01%
$ 666.81 million $ 78.04 million
9:41 AM $ 0.865
+0.00%
$ 666.81 million $ 78.05 million
9:40 AM $ 0.865
-0.04%
$ 666.81 million $ 78.09 million
9:39 AM $ 0.865
-0.06%
$ 667.28 million $ 78.1 million
9:38 AM $ 0.866
+0.00%
$ 667.28 million $ 78.12 million
9:37 AM $ 0.866
+0.01%
$ 667.28 million $ 78.12 million
9:36 AM $ 0.866
+0.00%
$ 667.28 million $ 78.13 million
9:35 AM $ 0.866
-0.02%
$ 667.28 million $ 78.15 million
9:34 AM $ 0.866
+0.00%
$ 667.82 million $ 78.14 million
9:33 AM $ 0.866
+0.01%
$ 667.82 million $ 78.14 million
9:32 AM $ 0.866
+0.00%
$ 667.82 million $ 78.15 million
9:31 AM $ 0.866
+0.03%
$ 667.82 million $ 78.16 million
9:30 AM $ 0.866
-0.02%
$ 667.82 million $ 78.16 million
9:29 AM $ 0.866
+0.01%
$ 667.77 million $ 78.16 million
9:28 AM $ 0.866
+0.00%
$ 667.77 million $ 78.2 million
9:27 AM $ 0.866
-0.02%
$ 667.77 million $ 78.21 million
9:26 AM $ 0.866
+0.01%
$ 667.77 million $ 78.23 million
9:25 AM $ 0.866
+0.00%
$ 667.77 million $ 78.24 million
9:24 AM $ 0.866
+0.02%
$ 667.84 million $ 78.25 million
9:23 AM $ 0.866
+0.01%
$ 667.84 million $ 78.29 million
9:22 AM $ 0.866
-0.01%
$ 667.84 million $ 78.31 million
9:21 AM $ 0.866
+0.05%
$ 667.84 million $ 78.33 million
9:20 AM $ 0.865
-0.04%
$ 667.84 million $ 78.36 million
9:19 AM $ 0.866
-0.03%
$ 667.67 million $ 78.44 million
9:18 AM $ 0.866
+0.02%
$ 667.67 million $ 78.47 million
9:17 AM $ 0.866
+0.01%
$ 667.67 million $ 78.47 million
9:16 AM $ 0.866
+0.00%
$ 667.67 million $ 78.51 million
9:15 AM $ 0.866
-0.04%
$ 667.67 million $ 78.57 million
9:14 AM $ 0.866
+0.03%
$ 668 million $ 78.59 million
9:13 AM $ 0.866
-0.01%
$ 668 million $ 78.69 million
9:12 AM $ 0.866
+0.00%
$ 668 million $ 78.71 million
9:11 AM $ 0.866
-0.01%
$ 668 million $ 78.74 million