Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 3.17
-4.98%
$ 1.41 billion $ 741.41 million
Aug 21 $ 3.29
-8.54%
$ 1.48 billion $ 611.72 million
Aug 14 $ 3.6
-12.17%
$ 1.59 billion $ 916.22 million
Aug 7 $ 4.13
-0.60%
$ 1.81 billion $ 636.83 million
Jul 31 $ 4.15
-3.73%
$ 1.82 billion $ 972.47 million
Jul 24 $ 4.31
-5.33%
$ 1.89 billion $ 1.38 billion
Jul 17 $ 4.56
+4.32%
$ 1.99 billion $ 1.31 billion
Jul 10 $ 4.37
+0.72%
$ 1.91 billion $ 1.25 billion
Jul 3 $ 4.34
+5.61%
$ 1.89 billion $ 2.2 billion
Jun 26 $ 4.11
-0.40%
$ 1.78 billion $ 1.16 billion
Jun 19 $ 3.92
+6.55%
$ 1.78 billion $ 1.06 billion
Jun 12 $ 3.71
+8.01%
$ 1.59 billion $ 1.02 billion
Jun 5 $ 3.43
-26.58%
$ 1.47 billion $ 1.71 billion
May 29 $ 4.67
-0.28%
$ 2 billion $ 1.23 billion
May 22 $ 4.56
+3.18%
$ 1.54 billion $ 621.94 million
May 15 $ 4.58
-0.40%
$ 1.45 billion $ 702.98 million
May 8 $ 4.53
-10.87%
$ 1.5 billion $ 1.08 billion
May 1 $ 5.07
-7.17%
$ 1.66 billion $ 1.01 billion
Apr 24 $ 5.62
+5.03%
$ 1.79 billion $ 1.32 billion
Apr 17 $ 5.34
-16.33%
$ 1.75 billion $ 1.57 billion
Apr 10 $ 6.33
+9.14%
$ 2.09 billion $ 2.38 billion
Apr 3 $ 5.8
+4.46%
$ 1.9 billion $ 1.9 billion
Mar 27 $ 5.55
-2.52%
$ 1.82 billion $ 1.88 billion
Mar 20 $ 5.39
-14.75%
$ 1.87 billion $ 2.3 billion
Mar 13 $ 5.92
+3.98%
$ 2.07 billion $ 4.71 billion
Mar 6 $ 4.98
-19.01%
$ 1.86 billion $ 2.39 billion
Feb 27 $ 6.14
-11.03%
$ 2.01 billion $ 2.53 billion
Feb 20 $ 6.9
-19.11%
$ 2.26 billion $ 6 billion
Feb 13 $ 8.54
+72.93%
$ 2.79 billion $ 5.07 billion
Feb 6 $ 4.94
-6.94%
$ 1.62 billion $ 1.96 billion
Jan 30 $ 5.3
-3.30%
$ 1.74 billion $ 1.81 billion
Jan 23 $ 5.29
-2.41%
$ 1.8 billion $ 1.81 billion
Jan 16 $ 5.42
+15.43%
$ 1.77 billion $ 2.62 billion
Jan 9 $ 4.69
+36.65%
$ 1.54 billion $ 2.52 billion
Jan 2 $ 3.43
+10.53%
$ 1.12 billion $ 1.15 billion
Dec 26 $ 3.11
+4.87%
$ 1.02 billion $ 932.95 million
Dec 19 $ 2.96
-3.00%
$ 969.98 million $ 915.05 million
Dec 12 $ 3.06
-28.78%
$ 1 billion $ 1.65 billion
Dec 5 $ 4.38
-4.13%
$ 1.4 billion $ 792.83 million
Nov 28 $ 4.57
+4.50%
$ 1.5 billion $ 1.08 billion
Nov 21 $ 4.31
+1.40%
$ 1.43 billion $ 772.47 million
Nov 14 $ 4.38
+2.06%
$ 1.37 billion $ 1.09 billion
Nov 7 $ 4.29
-26.78%
$ 1.37 billion $ 2.28 billion
Oct 31 $ 5.87
+8.93%
$ 1.85 billion $ 3.13 billion
Oct 24 $ 5.38
+5.21%
$ 1.66 billion $ 1.82 billion
Oct 17 $ 5.12
-0.75%
$ 1.55 billion $ 1.05 billion
Oct 10 $ 5.16
-5.05%
$ 1.54 billion $ 1.51 billion
Oct 3 $ 5.43
+0.93%
$ 1.61 billion $ 997.99 million
Sep 26 $ 5.38
-5.93%
$ 1.57 billion $ 1.47 billion
Sep 19 $ 5.58
+5.95%
$ 1.67 billion $ 1.64 billion