Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 4.56
+3.18%
$ 1.54 billion $ 621.94 million
May 15 $ 4.58
-0.40%
$ 1.45 billion $ 702.98 million
May 8 $ 4.53
-10.87%
$ 1.5 billion $ 1.08 billion
May 1 $ 5.07
-7.17%
$ 1.66 billion $ 1.01 billion
Apr 24 $ 5.62
+5.03%
$ 1.79 billion $ 1.32 billion
Apr 17 $ 5.34
-16.33%
$ 1.75 billion $ 1.57 billion
Apr 10 $ 6.33
+9.14%
$ 2.09 billion $ 2.38 billion
Apr 3 $ 5.8
+4.46%
$ 1.9 billion $ 1.9 billion
Mar 27 $ 5.55
-2.52%
$ 1.82 billion $ 1.88 billion
Mar 20 $ 5.39
-14.75%
$ 1.87 billion $ 2.3 billion
Mar 13 $ 5.92
+3.98%
$ 2.07 billion $ 4.71 billion
Mar 6 $ 4.98
-19.01%
$ 1.86 billion $ 2.39 billion
Feb 27 $ 6.14
-11.03%
$ 2.01 billion $ 2.53 billion
Feb 20 $ 6.9
-19.11%
$ 2.26 billion $ 6 billion
Feb 13 $ 8.54
+72.93%
$ 2.79 billion $ 5.07 billion
Feb 6 $ 4.94
-6.94%
$ 1.62 billion $ 1.96 billion
Jan 30 $ 5.3
-3.30%
$ 1.74 billion $ 1.81 billion
Jan 23 $ 5.29
-2.41%
$ 1.8 billion $ 1.81 billion
Jan 16 $ 5.42
+15.43%
$ 1.77 billion $ 2.62 billion
Jan 9 $ 4.69
+36.65%
$ 1.54 billion $ 2.52 billion
Jan 2 $ 3.43
+10.53%
$ 1.12 billion $ 1.15 billion
Dec 26 $ 3.11
+4.87%
$ 1.02 billion $ 932.95 million
Dec 19 $ 2.96
-3.00%
$ 969.98 million $ 915.05 million
Dec 12 $ 3.06
-28.78%
$ 1 billion $ 1.65 billion
Dec 5 $ 4.38
-4.13%
$ 1.4 billion $ 792.83 million
Nov 28 $ 4.57
+4.50%
$ 1.5 billion $ 1.08 billion
Nov 21 $ 4.31
+1.40%
$ 1.43 billion $ 772.47 million
Nov 14 $ 4.38
+2.06%
$ 1.37 billion $ 1.09 billion
Nov 7 $ 4.29
-26.78%
$ 1.37 billion $ 2.28 billion
Oct 31 $ 5.87
+8.93%
$ 1.85 billion $ 3.13 billion
Oct 24 $ 5.38
+5.21%
$ 1.66 billion $ 1.82 billion
Oct 17 $ 5.12
-0.75%
$ 1.55 billion $ 1.05 billion
Oct 10 $ 5.16
-5.05%
$ 1.54 billion $ 1.51 billion
Oct 3 $ 5.43
+0.93%
$ 1.61 billion $ 997.99 million
Sep 26 $ 5.38
-5.93%
$ 1.57 billion $ 1.47 billion
Sep 19 $ 5.58
+5.95%
$ 1.67 billion $ 1.64 billion
Sep 12 $ 5.26
-17.75%
$ 584.85 million $ 2.55 billion
Sep 5 $ 6.4
+2.25%
$ 547.34 million $ 2.08 billion
Aug 29 $ 6.26
+10.91%
$ -- $ 2.15 billion
Aug 22 $ 5.64
-12.02%
$ -- $ 2.28 billion
Aug 15 $ 6.42
-22.18%
$ -- $ 3.53 billion
Aug 8 $ 8.24
-6.26%
$ -- $ 4.18 billion
Aug 1 $ 8.79
-10.30%
$ -- $ 7.25 billion
Jul 25 $ 9.8
+73.75%
$ -- $ 4.18 billion
Jul 18 $ 5.64
-0.86%
$ -- $ 2.18 billion
Jul 11 $ 5.69
+3.75%
$ -- $ 939.63 million
Jul 4 $ 5.48
+3.03%
$ -- $ 803.09 million
Jun 27 $ 5.32
-8.92%
$ -- $ 761.97 million
Jun 20 $ 5.85
+6.44%
$ -- $ 1.34 billion
Jun 13 $ 5.49
-3.89%
$ -- $ 1.77 billion