Coinranking
Filecoin Historical Data
FIL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $5.63 | +6.56% | ||
| Dec 11 | $5.7 | +10.87% | ||
| Dec 4 | $5.13 | +12.23% | ||
| Nov 27 | $4.57 | -0.56% | ||
| Nov 20 | $4.78 | -2.17% | ||
| Nov 13 | $4.72 | -8.39% | ||
| Nov 6 | $4.74 | +14.31% | ||
| Oct 30 | $4.15 | +9.20% | ||
| Oct 23 | $3.8 | +11.11% | ||
| Oct 16 | $3.42 | +5.70% | ||
| Oct 9 | $3.23 | -4.06% | ||
| Oct 2 | $3.37 | -2.57% | ||
| Sep 25 | $3.45 | +6.82% | ||
| Sep 18 | $3.26 | -2.85% | ||
| Sep 11 | $3.36 | +7.20% | ||
| Sep 4 | $3.24 | +2.22% | ||
| Aug 28 | $3.17 | -4.98% | ||
| Aug 21 | $3.29 | -8.54% | ||
| Aug 14 | $3.6 | -12.17% | ||
| Aug 7 | $4.13 | -0.60% | ||
| Jul 31 | $4.15 | -3.73% | ||
| Jul 24 | $4.31 | -5.33% | ||
| Jul 17 | $4.56 | +4.32% | ||
| Jul 10 | $4.37 | +0.72% | ||
| Jul 3 | $4.34 | +5.61% | ||
| Jun 26 | $4.11 | -0.40% | ||
| Jun 19 | $3.92 | +6.55% | ||
| Jun 12 | $3.71 | +8.01% | ||
| Jun 5 | $3.43 | -26.58% | ||
| May 29 | $4.67 | -0.28% | ||
| May 22 | $4.56 | +3.18% | ||
| May 15 | $4.58 | -0.40% | ||
| May 8 | $4.53 | -10.87% | ||
| May 1 | $5.07 | -7.17% | ||
| Apr 24 | $5.62 | +5.03% | ||
| Apr 17 | $5.34 | -16.33% | ||
| Apr 10 | $6.33 | +9.14% | ||
| Apr 3 | $5.8 | +4.46% | ||
| Mar 27 | $5.55 | -2.52% | ||
| Mar 20 | $5.39 | -14.75% | ||
| Mar 13 | $5.92 | +3.98% | ||
| Mar 6 | $4.98 | -19.01% | ||
| Feb 27 | $6.14 | -11.03% | ||
| Feb 20 | $6.9 | -19.11% | ||
| Feb 13 | $8.54 | +72.93% | ||
| Feb 6 | $4.94 | -6.94% | ||
| Jan 30 | $5.3 | -3.30% | ||
| Jan 23 | $5.29 | -2.41% | ||
| Jan 16 | $5.42 | +15.43% | ||
| Jan 9 | $4.69 | +36.65% | ||