Filecoin Historical Data

FIL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.744
-0.03%
$589 million $73.69 million
Jun 26, 11 PM $0.744
-0.15%
$589.15 million $74.4 million
Jun 26, 10 PM $0.745
+0.17%
$590.02 million $75.68 million
Jun 26, 9 PM $0.744
-0.19%
$589.06 million $76.3 million
Jun 26, 8 PM $0.746
-0.23%
$590.17 million $76.32 million
Jun 26, 7 PM $0.747
+0.04%
$591.58 million $74.89 million
Jun 26, 6 PM $0.747
-0.87%
$591.32 million $73.28 million
Jun 26, 5 PM $0.754
+1.22%
$596.53 million $73.43 million
Jun 26, 4 PM $0.745
+1.36%
$589.32 million $73.31 million
Jun 26, 3 PM $0.735
+1.14%
$581.42 million $74.12 million
Jun 26, 2 PM $0.726
-0.97%
$574.87 million $74.86 million
Jun 26, 1 PM $0.733
+2.40%
$580.49 million $79.51 million
Jun 26, 12 PM $0.716
-0.27%
$566.88 million $84.09 million
Jun 26, 11 AM $0.718
-0.47%
$568.41 million $83.92 million
Jun 26, 10 AM $0.721
-0.06%
$571.09 million $83.58 million
Jun 26, 9 AM $0.722
-1.33%
$571.35 million $82.89 million
Jun 26, 8 AM $0.732
-1.58%
$579.08 million $82.37 million
Jun 26, 7 AM $0.743
+1.07%
$588.37 million $77.5 million
Jun 26, 6 AM $0.735
+1.32%
$582.15 million $76.68 million
Jun 26, 5 AM $0.726
+0.58%
$574.58 million $77.5 million
Jun 26, 4 AM $0.725
-0.57%
$573.6 million $78.22 million
Jun 26, 3 AM $0.729
+2.97%
$576.9 million $77.3 million
Jun 26, 2 AM $0.708
-2.50%
$560.26 million $73.16 million
Jun 26, 1 AM $0.727
-1.24%
$574.63 million $69.81 million
Jun 26, 12 AM $0.736
-0.15%
$581.83 million $69.56 million
Jun 25, 11 PM $0.737
+0.56%
$582.7 million $70.17 million
Jun 25, 10 PM $0.733
-0.44%
$579.33 million $70.05 million
Jun 25, 9 PM $0.736
+1.76%
$581.79 million $71.2 million
Jun 25, 8 PM $0.723
+0.14%
$571.71 million $72.37 million
Jun 25, 7 PM $0.722
-0.53%
$570.91 million $74.24 million
Jun 25, 6 PM $0.726
-0.47%
$573.94 million $74.87 million
Jun 25, 5 PM $0.729
+1.81%
$576.66 million $75.68 million
Jun 25, 4 PM $0.716
-0.71%
$566.39 million $79.82 million
Jun 25, 3 PM $0.721
-0.09%
$570.41 million $83.95 million
Jun 25, 2 PM $0.722
+3.84%
$571.03 million $84.31 million
Jun 25, 1 PM $0.695
-7.70%
$549.66 million $80.1 million
Jun 25, 12 PM $0.753
-0.09%
$595.63 million $77.79 million
Jun 25, 11 AM $0.754
+0.03%
$596.16 million $76.44 million
Jun 25, 10 AM $0.754
-0.70%
$595.98 million $76.99 million
Jun 25, 9 AM $0.759
+0.42%
$600.17 million $77.11 million
Jun 25, 8 AM $0.756
-0.64%
$597.67 million $76.96 million
Jun 25, 7 AM $0.761
+0.09%
$601.54 million $77.13 million
Jun 25, 6 AM $0.76
+0.12%
$600.97 million $77.16 million
Jun 25, 5 AM $0.759
+0.46%
$600.25 million $74.59 million
Jun 25, 4 AM $0.756
+1.10%
$597.51 million $73.63 million
Jun 25, 3 AM $0.747
-0.11%
$591.02 million $73.59 million
Jun 25, 2 AM $0.748
+0.32%
$591.67 million $73.82 million
Jun 25, 1 AM $0.746
+0.38%
$589.8 million $73.82 million
Jun 25, 12 AM $0.743
-0.89%
$587.5 million $73.66 million
Jun 24, 11 PM $0.75
-0.53%
$592.76 million $73.64 million