Filecoin Historical Data

FIL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 23.73
-10.92%
$ 358.43 million $ 146.71 million
Oct 21, 2020 $ 26.62
-14.65%
$ 402.11 million $ 140.12 million
Oct 20, 2020 $ 31.19
-7.62%
$ 471.06 million $ 173.18 million
Oct 19, 2020 $ 33.77
+4.09%
$ 510.02 million $ 191.44 million
Oct 18, 2020 $ 32.45
-23.39%
$ 490.13 million $ 138.12 million
Oct 17, 2020 $ 42.35
-5.69%
$ 639.63 million $ 176.82 million
Oct 16, 2020 $ 44.92
-25.00%
$ -- $ 408.12 million
Download