Filecoin Historical Data

FIL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $76.97
-5.21%
$4.55 billion $681.66 million
Mar 21, 2021 $81.2
-1.55%
$4.78 billion $562.23 million
Mar 20, 2021 $82.49
-1.13%
$4.83 billion $722.61 million
Mar 19, 2021 $83.46
+5.63%
$4.85 billion $1.3 billion
Mar 18, 2021 $78.76
-12.03%
$4.55 billion $3.91 billion
Mar 17, 2021 $89.61
+41.69%
$5.16 billion $4.76 billion
Mar 16, 2021 $63.05
+18.05%
$3.62 billion $1.52 billion
Mar 15, 2021 $53.43
-1.92%
$3.07 billion $1.31 billion
Mar 14, 2021 $54.6
+9.96%
$3.13 billion $1.81 billion
Mar 13, 2021 $49.66
+12.09%
$2.85 billion $1.28 billion
Mar 12, 2021 $44.27
+5.04%
$2.54 billion $725.25 million
Mar 11, 2021 $42.14
-0.77%
$2.42 billion $447.78 million
Mar 10, 2021 $42.48
+1.08%
$2.44 billion $549.21 million
Mar 9, 2021 $42.02
+0.74%
$2.41 billion $399.98 million
Mar 8, 2021 $41.69
+0.36%
$2.39 billion $352.49 million
Mar 7, 2021 $41.53
+2.64%
$2.38 billion $325.86 million
Mar 6, 2021 $40.47
-0.30%
$2.32 billion $373.18 million
Mar 5, 2021 $40.6
-0.95%
$2.31 billion $534.13 million
Mar 4, 2021 $40.98
-3.28%
$2.3 billion $807.33 million
Mar 3, 2021 $42.42
+10.83%
$2.38 billion $1.13 billion
Mar 2, 2021 $38.24
-0.75%
$2.13 billion $487.43 million
Mar 1, 2021 $38.51
+6.84%
$2.13 billion $536.27 million
Feb 28, 2021 $36.05
-5.50%
$1.99 billion $545.56 million
Feb 27, 2021 $38.15
+8.34%
$2.09 billion $588.42 million
Feb 26, 2021 $35.22
+0.28%
$1.93 billion $584.81 million
Feb 25, 2021 $35.22
-4.13%
$1.92 billion $543.99 million
Feb 24, 2021 $36.66
+3.55%
$1.99 billion $760.77 million
Feb 23, 2021 $35.36
-10.67%
$1.91 billion $1.17 billion
Feb 22, 2021 $39.58
-12.07%
$2.13 billion $1.34 billion
Feb 21, 2021 $45.02
+3.77%
$2.4 billion $785.94 million
Feb 20, 2021 $43.39
+0.48%
$2.29 billion $1.4 billion
Feb 19, 2021 $43.08
-0.90%
$2.27 billion $706.47 million
Feb 18, 2021 $43.45
-0.09%
$2.27 billion $577.15 million
Feb 17, 2021 $43.45
+3.29%
$2.26 billion $879.99 million
Feb 16, 2021 $42.11
-1.65%
$2.17 billion $1.1 billion
Feb 15, 2021 $42.75
-10.32%
$2.19 billion $2.23 billion
Feb 14, 2021 $47.69
+13.92%
$2.4 billion $2.31 billion
Feb 13, 2021 $41.86
-2.30%
$2.1 billion $1.19 billion
Feb 12, 2021 $42.86
+6.46%
$2.13 billion $1.35 billion
Feb 11, 2021 $40.25
+1.49%
$2 billion $1.27 billion
Feb 10, 2021 $39.65
-7.98%
$1.96 billion $2.91 billion
Feb 9, 2021 $43.07
+54.51%
$2.11 billion $3.37 billion
Feb 8, 2021 $27.88
+15.34%
$1.36 billion $739.12 million
Feb 7, 2021 $24.17
-0.54%
$1.18 billion $277.83 million
Feb 6, 2021 $24.3
-0.89%
$1.18 billion $381.86 million
Feb 5, 2021 $24.52
+7.05%
$1.18 billion $503.2 million
Feb 4, 2021 $22.9
-0.25%
$1.1 billion $219.93 million
Feb 3, 2021 $22.96
+2.15%
$1.09 billion $201.11 million
Feb 2, 2021 $22.48
-0.50%
$1.06 billion $184.47 million
Feb 1, 2021 $22.6
+1.65%
$1.07 billion $427.07 million