Filecoin Historical Data

FIL Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 1.12
+0.39%
$ 872.31 million $ 464.46 million
May 6, 9 AM $ 1.12
+1.30%
$ 868.87 million $ 446.41 million
May 6, 8 AM $ 1.1
+2.89%
$ 857.54 million $ 415.39 million
May 6, 7 AM $ 1.07
-1.16%
$ 833.54 million $ 381.69 million
May 6, 6 AM $ 1.09
-2.80%
$ 843.58 million $ 359.12 million
May 6, 5 AM $ 1.12
-2.82%
$ 867.86 million $ 327.39 million
May 6, 4 AM $ 1.15
+2.88%
$ 893 million $ 275.11 million
May 6, 3 AM $ 1.12
+7.97%
$ 867.46 million $ 211.84 million
May 6, 2 AM $ 1.03
+0.06%
$ 803.4 million $ 147.12 million
May 6, 1 AM $ 1.03
+5.30%
$ 803.13 million $ 104.43 million
May 6, 12 AM $ 0.982
+0.79%
$ 762.71 million $ 85 million
May 5, 11 PM $ 0.974
-0.15%
$ 756.71 million $ 82.82 million
May 5, 10 PM $ 0.975
-0.94%
$ 757.85 million $ 81.38 million
May 5, 9 PM $ 0.985
-0.35%
$ 764.98 million $ 78.25 million
May 5, 8 PM $ 0.988
+3.22%
$ 767.72 million $ 73.39 million
May 5, 7 PM $ 0.957
+0.59%
$ 743.84 million $ 65.98 million
May 5, 6 PM $ 0.952
+0.19%
$ 739.45 million $ 65.44 million
May 5, 5 PM $ 0.95
+0.28%
$ 738.07 million $ 65.94 million
May 5, 4 PM $ 0.947
-0.91%
$ 736 million $ 66.52 million
May 5, 3 PM $ 0.956
+0.14%
$ 742.85 million $ 65.96 million
May 5, 2 PM $ 0.955
-0.32%
$ 741.84 million $ 70.07 million
May 5, 1 PM $ 0.958
+0.26%
$ 744.17 million $ 71.23 million
May 5, 12 PM $ 0.955
+0.00%
$ 742.23 million $ 71.11 million
May 5, 11 AM $ 0.955
+0.03%
$ 742.25 million $ 70.5 million
May 5, 10 AM $ 0.955
+0.33%
$ 741.96 million $ 71.19 million
May 5, 9 AM $ 0.952
-0.47%
$ 739.47 million $ 77.94 million
May 5, 8 AM $ 0.956
+0.23%
$ 742.98 million $ 77.6 million
May 5, 7 AM $ 0.954
+0.42%
$ 741.25 million $ 77.2 million
May 5, 6 AM $ 0.95
+0.35%
$ 738.14 million $ 77.03 million
May 5, 5 AM $ 0.947
+0.29%
$ 735.63 million $ 77.23 million
May 5, 4 AM $ 0.944
-0.07%
$ 733.44 million $ 76.37 million
May 5, 3 AM $ 0.945
+0.48%
$ 733.97 million $ 78.02 million
May 5, 2 AM $ 0.94
+0.06%
$ 730.46 million $ 83.16 million
May 5, 1 AM $ 0.94
+0.46%
$ 729.97 million $ 89.22 million
May 5, 12 AM $ 0.935
+0.07%
$ 726.56 million $ 92.05 million
May 4, 11 PM $ 0.935
-0.31%
$ 726.06 million $ 92.39 million
May 4, 10 PM $ 0.938
-0.96%
$ 728.34 million $ 93.47 million
May 4, 9 PM $ 0.947
+1.32%
$ 735.36 million $ 94.79 million
May 4, 8 PM $ 0.934
-0.48%
$ 725.79 million $ 94.12 million
May 4, 7 PM $ 0.939
-0.67%
$ 729.32 million $ 93.8 million
May 4, 6 PM $ 0.945
+0.11%
$ 734.23 million $ 93.33 million
May 4, 5 PM $ 0.944
+1.19%
$ 733.42 million $ 92.62 million
May 4, 4 PM $ 0.933
+0.03%
$ 724.82 million $ 91.16 million
May 4, 3 PM $ 0.933
-1.57%
$ 724.58 million $ 88.93 million
May 4, 2 PM $ 0.948
+1.50%
$ 736.16 million $ 84.72 million
May 4, 1 PM $ 0.934
-0.01%
$ 725.36 million $ 81.52 million
May 4, 12 PM $ 0.934
-0.09%
$ 725.45 million $ 80.01 million
May 4, 11 AM $ 0.935
+0.16%
$ 726.19 million $ 80.25 million
May 4, 10 AM $ 0.933
-2.32%
$ 724.99 million $ 78.85 million
May 4, 9 AM $ 0.955
+0.62%
$ 742.22 million $ 71.49 million