Filecoin Historical Data

FIL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.75
-0.53%
$592.76 million $73.64 million
Jun 24, 10 PM $0.754
+0.59%
$595.93 million $72.87 million
Jun 24, 9 PM $0.749
+1.47%
$592.42 million $71.7 million
Jun 24, 8 PM $0.738
+2.50%
$583.81 million $72 million
Jun 24, 7 PM $0.72
+1.40%
$569.58 million $73.25 million
Jun 24, 6 PM $0.71
+1.36%
$561.71 million $72.61 million
Jun 24, 5 PM $0.701
-2.45%
$554.19 million $71.01 million
Jun 24, 4 PM $0.718
-2.91%
$568.11 million $65.31 million
Jun 24, 3 PM $0.74
-2.82%
$585.13 million $58.46 million
Jun 24, 2 PM $0.761
+0.58%
$602.22 million $56.6 million
Jun 24, 1 PM $0.757
-1.75%
$598.74 million $55.15 million
Jun 24, 12 PM $0.771
-0.68%
$609.4 million $52.47 million
Jun 24, 11 AM $0.776
+0.68%
$613.58 million $52.48 million
Jun 24, 10 AM $0.771
-0.87%
$609.45 million $52.35 million
Jun 24, 9 AM $0.777
+0.12%
$614.8 million $52.81 million
Jun 24, 8 AM $0.776
-0.13%
$614.08 million $53.31 million
Jun 24, 7 AM $0.777
-0.67%
$614.87 million $61.65 million
Jun 24, 6 AM $0.783
-0.47%
$618.99 million $62.75 million
Jun 24, 5 AM $0.786
+0.65%
$621.94 million $68.77 million
Jun 24, 4 AM $0.781
-0.30%
$617.92 million $70.38 million
Jun 24, 3 AM $0.784
-0.68%
$619.77 million $70.98 million
Jun 24, 2 AM $0.789
-0.23%
$624.05 million $71.42 million
Jun 24, 1 AM $0.791
+0.05%
$625.54 million $72.1 million
Jun 24, 12 AM $0.791
+0.36%
$625.2 million $72.28 million
Jun 23, 11 PM $0.788
-0.05%
$622.97 million $72.45 million
Jun 23, 10 PM $0.788
-0.62%
$623.28 million $72.87 million
Jun 23, 9 PM $0.793
-0.88%
$627.2 million $74.12 million
Jun 23, 8 PM $0.8
+2.78%
$632.79 million $72.83 million
Jun 23, 7 PM $0.779
+1.02%
$615.7 million $68.68 million
Jun 23, 6 PM $0.771
+0.79%
$609.46 million $68.47 million
Jun 23, 5 PM $0.765
-0.76%
$604.7 million $68.35 million
Jun 23, 4 PM $0.77
+0.30%
$609.33 million $68.48 million
Jun 23, 3 PM $0.768
-0.75%
$607.52 million $68.17 million
Jun 23, 2 PM $0.774
+0.02%
$612.21 million $67.68 million
Jun 23, 1 PM $0.774
+2.17%
$612.03 million $66.19 million
Jun 23, 12 PM $0.757
-0.09%
$599.03 million $65.01 million
Jun 23, 11 AM $0.758
+0.78%
$599.56 million $65.4 million
Jun 23, 10 AM $0.752
+0.01%
$594.96 million $65.79 million
Jun 23, 9 AM $0.752
+0.68%
$594.88 million $64.98 million
Jun 23, 8 AM $0.747
-2.78%
$590.85 million $64.22 million
Jun 23, 7 AM $0.769
-0.90%
$607.89 million $56.35 million
Jun 23, 6 AM $0.776
-2.18%
$613.43 million $55.57 million
Jun 23, 5 AM $0.793
-0.34%
$627.09 million $50.37 million
Jun 23, 4 AM $0.796
-0.88%
$629.22 million $48.95 million
Jun 23, 3 AM $0.803
+0.58%
$634.81 million $49.06 million
Jun 23, 2 AM $0.798
+0.15%
$631.17 million $49.48 million
Jun 23, 1 AM $0.797
+0.22%
$630.24 million $48.43 million
Jun 23, 12 AM $0.795
+0.70%
$628.89 million $49.51 million
Jun 22, 11 PM $0.79
+0.61%
$624.49 million $49.37 million
Jun 22, 10 PM $0.785
-0.26%
$620.67 million $49.94 million