Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2021 $132.68
+5.80%
$8.03 billion $4.11 billion
Mar 26, 2021 $125.5
+37.41%
$7.53 billion $3.04 billion
Mar 25, 2021 $91.34
+5.24%
$5.46 billion $1.7 billion
Mar 24, 2021 $86.79
+4.39%
$5.18 billion $1.62 billion
Mar 23, 2021 $83.15
+8.06%
$4.94 billion $1.05 billion
Mar 22, 2021 $76.97
-5.21%
$4.55 billion $681.66 million
Mar 21, 2021 $81.2
-1.55%
$4.78 billion $562.23 million
Mar 20, 2021 $82.49
-1.13%
$4.83 billion $722.61 million
Mar 19, 2021 $83.46
+5.63%
$4.85 billion $1.3 billion
Mar 18, 2021 $78.76
-12.03%
$4.55 billion $3.91 billion
Mar 17, 2021 $89.61
+41.69%
$5.16 billion $4.76 billion
Mar 16, 2021 $63.05
+18.05%
$3.62 billion $1.52 billion
Mar 15, 2021 $53.43
-1.92%
$3.07 billion $1.31 billion
Mar 14, 2021 $54.6
+9.96%
$3.13 billion $1.81 billion
Mar 13, 2021 $49.66
+12.09%
$2.85 billion $1.28 billion
Mar 12, 2021 $44.27
+5.04%
$2.54 billion $725.25 million
Mar 11, 2021 $42.14
-0.77%
$2.42 billion $447.78 million
Mar 10, 2021 $42.48
+1.08%
$2.44 billion $549.21 million
Mar 9, 2021 $42.02
+0.74%
$2.41 billion $399.98 million
Mar 8, 2021 $41.69
+0.36%
$2.39 billion $352.49 million
Mar 7, 2021 $41.53
+2.64%
$2.38 billion $325.86 million
Mar 6, 2021 $40.47
-0.30%
$2.32 billion $373.18 million
Mar 5, 2021 $40.6
-0.95%
$2.31 billion $534.13 million
Mar 4, 2021 $40.98
-3.28%
$2.3 billion $807.33 million
Mar 3, 2021 $42.42
+10.83%
$2.38 billion $1.13 billion
Mar 2, 2021 $38.24
-0.75%
$2.13 billion $487.43 million
Mar 1, 2021 $38.51
+6.84%
$2.13 billion $536.27 million
Feb 28, 2021 $36.05
-5.50%
$1.99 billion $545.56 million
Feb 27, 2021 $38.15
+8.34%
$2.09 billion $588.42 million
Feb 26, 2021 $35.22
+0.28%
$1.93 billion $584.81 million
Feb 25, 2021 $35.22
-4.13%
$1.92 billion $543.99 million
Feb 24, 2021 $36.66
+3.55%
$1.99 billion $760.77 million
Feb 23, 2021 $35.36
-10.67%
$1.91 billion $1.17 billion
Feb 22, 2021 $39.58
-12.07%
$2.13 billion $1.34 billion
Feb 21, 2021 $45.02
+3.77%
$2.4 billion $785.94 million
Feb 20, 2021 $43.39
+0.48%
$2.29 billion $1.4 billion
Feb 19, 2021 $43.08
-0.90%
$2.27 billion $706.47 million
Feb 18, 2021 $43.45
-0.09%
$2.27 billion $577.15 million
Feb 17, 2021 $43.45
+3.29%
$2.26 billion $879.99 million
Feb 16, 2021 $42.11
-1.65%
$2.17 billion $1.1 billion
Feb 15, 2021 $42.75
-10.32%
$2.19 billion $2.23 billion
Feb 14, 2021 $47.69
+13.92%
$2.4 billion $2.31 billion
Feb 13, 2021 $41.86
-2.30%
$2.1 billion $1.19 billion
Feb 12, 2021 $42.86
+6.46%
$2.13 billion $1.35 billion
Feb 11, 2021 $40.25
+1.49%
$2 billion $1.27 billion
Feb 10, 2021 $39.65
-7.98%
$1.96 billion $2.91 billion
Feb 9, 2021 $43.07
+54.51%
$2.11 billion $3.37 billion
Feb 8, 2021 $27.88
+15.34%
$1.36 billion $739.12 million
Feb 7, 2021 $24.17
-0.54%
$1.18 billion $277.83 million
Feb 6, 2021 $24.3
-0.89%
$1.18 billion $381.86 million