Filecoin Historical Data

FIL Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 29.29
-10.40%
$ 705.8 million $ 249.8 million
Oct 29, 2020 $ 32.68
-2.80%
$ 493.68 million $ 231.29 million
Oct 28, 2020 $ 33.66
-4.43%
$ 508.47 million $ 263.77 million
Oct 27, 2020 $ 35.3
+4.46%
$ 533.13 million $ 334.77 million
Oct 26, 2020 $ 33.78
-12.21%
$ 510.25 million $ 353.46 million
Oct 25, 2020 $ 38.5
+49.40%
$ 581.56 million $ 398.1 million
Oct 24, 2020 $ 25.81
+6.99%
$ 389.81 million $ 229.99 million
Oct 23, 2020 $ 24.25
+2.15%
$ 366.23 million $ 168.49 million
Oct 22, 2020 $ 23.73
-10.92%
$ 358.43 million $ 146.71 million
Oct 21, 2020 $ 26.62
-14.65%
$ 402.11 million $ 140.12 million
Oct 20, 2020 $ 31.19
-7.62%
$ 471.06 million $ 173.18 million
Oct 19, 2020 $ 33.77
+4.09%
$ 510.02 million $ 191.44 million
Oct 18, 2020 $ 32.45
-23.39%
$ 490.13 million $ 138.12 million
Oct 17, 2020 $ 42.35
-5.69%
$ 639.63 million $ 176.82 million
Oct 16, 2020 $ 44.92
-25.00%
$ -- $ 408.12 million
Download