Filecoin Historical Data

FIL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.785
-0.26%
$620.67 million $49.94 million
Jun 22, 9 PM $0.787
-0.84%
$622.27 million $49.69 million
Jun 22, 8 PM $0.793
+0.22%
$627.52 million $51.17 million
Jun 22, 7 PM $0.792
-0.18%
$626.17 million $51.25 million
Jun 22, 6 PM $0.793
-1.28%
$627.3 million $50.59 million
Jun 22, 5 PM $0.803
-1.01%
$635.41 million $50.02 million
Jun 22, 4 PM $0.812
+1.01%
$641.87 million $49.64 million
Jun 22, 3 PM $0.803
-0.14%
$635.43 million $50.13 million
Jun 22, 2 PM $0.805
-1.58%
$636.31 million $50.22 million
Jun 22, 1 PM $0.817
+0.65%
$646.51 million $51.62 million
Jun 22, 12 PM $0.812
+0.11%
$642.33 million $53.26 million
Jun 22, 11 AM $0.811
+1.25%
$641.65 million $55.49 million
Jun 22, 10 AM $0.801
-0.30%
$633.72 million $58.53 million
Jun 22, 9 AM $0.804
-0.52%
$635.63 million $59.97 million
Jun 22, 8 AM $0.808
+0.15%
$638.93 million $60.54 million
Jun 22, 7 AM $0.806
+0.41%
$637.49 million $60.58 million
Jun 22, 6 AM $0.803
-0.48%
$635.15 million $60.08 million
Jun 22, 5 AM $0.807
+0.18%
$638.18 million $59.67 million
Jun 22, 4 AM $0.805
-0.04%
$636.95 million $59.22 million
Jun 22, 3 AM $0.806
-0.51%
$637.21 million $58.1 million
Jun 22, 2 AM $0.81
-0.54%
$640.5 million $57.38 million
Jun 22, 1 AM $0.814
+2.09%
$643.98 million $56.98 million
Jun 22, 12 AM $0.798
+2.03%
$630.78 million $54.47 million
Jun 21, 11 PM $0.782
-1.11%
$618.23 million $53.02 million
Jun 21, 10 PM $0.791
-0.14%
$625.18 million $51.79 million
Jun 21, 9 PM $0.792
-0.71%
$626.08 million $51.21 million
Jun 21, 8 PM $0.797
-0.63%
$630.52 million $48.24 million
Jun 21, 7 PM $0.802
-0.32%
$634.48 million $47.73 million
Jun 21, 6 PM $0.805
+0.15%
$636.49 million $47.46 million
Jun 21, 5 PM $0.804
-0.64%
$635.54 million $46.87 million
Jun 21, 4 PM $0.809
-0.65%
$639.66 million $47.47 million
Jun 21, 3 PM $0.814
+0.85%
$643.84 million $46.35 million
Jun 21, 2 PM $0.807
-0.52%
$638.51 million $46.81 million
Jun 21, 1 PM $0.812
+0.37%
$641.85 million $45.98 million
Jun 21, 12 PM $0.809
+0.38%
$639.47 million $43.59 million
Jun 21, 11 AM $0.805
+0.17%
$636.94 million $40.5 million
Jun 21, 10 AM $0.804
+0.47%
$635.83 million $35.91 million
Jun 21, 9 AM $0.8
+0.22%
$632.86 million $34.58 million
Jun 21, 8 AM $0.799
+0.38%
$631.5 million $34.05 million
Jun 21, 7 AM $0.796
+0.18%
$629.1 million $33.49 million
Jun 21, 6 AM $0.794
+0.65%
$627.95 million $33.44 million
Jun 21, 5 AM $0.789
-0.12%
$623.89 million $33.22 million
Jun 21, 4 AM $0.79
-0.75%
$624.53 million $34.19 million
Jun 21, 3 AM $0.796
+1.04%
$629.23 million $34.54 million
Jun 21, 2 AM $0.788
-0.09%
$622.73 million $34.42 million
Jun 21, 1 AM $0.788
+0.09%
$623.31 million $34.61 million
Jun 21, 12 AM $0.788
+0.00%
$622.73 million $35.14 million
Jun 20, 11 PM $0.788
-0.15%
$622.75 million $36.13 million
Jun 20, 10 PM $0.789
+0.63%
$623.66 million $36.49 million
Jun 20, 9 PM $0.784
+0.36%
$619.76 million $36.4 million