Filecoin Historical Data

FIL Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.955
+0.62%
$ 742.22 million $ 71.49 million
May 4, 8 AM $ 0.95
-0.24%
$ 737.67 million $ 70.79 million
May 4, 7 AM $ 0.952
-0.49%
$ 739.43 million $ 70.21 million
May 4, 6 AM $ 0.956
-0.40%
$ 742.98 million $ 69.85 million
May 4, 5 AM $ 0.96
-0.33%
$ 745.97 million $ 68.73 million
May 4, 4 AM $ 0.964
-0.67%
$ 748.37 million $ 66.26 million
May 4, 3 AM $ 0.97
+0.12%
$ 753.44 million $ 64.19 million
May 4, 2 AM $ 0.969
+2.46%
$ 752.74 million $ 59 million
May 4, 1 AM $ 0.946
+2.13%
$ 734.66 million $ 52.72 million
May 4, 12 AM $ 0.926
+0.27%
$ 719.34 million $ 51 million
May 3, 11 PM $ 0.924
-1.05%
$ 717.41 million $ 50.47 million
May 3, 10 PM $ 0.934
+0.93%
$ 725.04 million $ 49.41 million
May 3, 9 PM $ 0.925
-0.50%
$ 718.32 million $ 48.06 million
May 3, 8 PM $ 0.93
+0.13%
$ 721.94 million $ 49.03 million
May 3, 7 PM $ 0.928
+0.21%
$ 720.97 million $ 48.99 million
May 3, 6 PM $ 0.926
+0.00%
$ 719.51 million $ 49.41 million
May 3, 5 PM $ 0.926
+0.15%
$ 719.46 million $ 49.92 million
May 3, 4 PM $ 0.925
-0.01%
$ 718.39 million $ 50.02 million
May 3, 3 PM $ 0.925
+0.05%
$ 718.43 million $ 50.72 million
May 3, 2 PM $ 0.925
+0.05%
$ 718.06 million $ 51.35 million
May 3, 1 PM $ 0.924
-0.32%
$ 717.71 million $ 52.25 million
May 3, 12 PM $ 0.927
+0.29%
$ 720.04 million $ 52.85 million
May 3, 11 AM $ 0.924
+0.71%
$ 717.89 million $ 52.68 million
May 3, 10 AM $ 0.918
-0.26%
$ 712.85 million $ 52.09 million
May 3, 9 AM $ 0.92
+0.18%
$ 714.72 million $ 51.78 million
May 3, 8 AM $ 0.919
-0.10%
$ 713.47 million $ 51.82 million
May 3, 7 AM $ 0.92
+0.07%
$ 714.19 million $ 51.47 million
May 3, 6 AM $ 0.919
+0.00%
$ 713.78 million $ 51.04 million
May 3, 5 AM $ 0.919
+0.13%
$ 713.78 million $ 50.94 million
May 3, 4 AM $ 0.918
+0.01%
$ 712.72 million $ 51.28 million
May 3, 3 AM $ 0.918
+0.00%
$ 712.62 million $ 51.42 million
May 3, 2 AM $ 0.918
+0.05%
$ 712.59 million $ 51.55 million
May 3, 1 AM $ 0.917
-1.13%
$ 712.25 million $ 51.04 million
May 3, 12 AM $ 0.928
-0.45%
$ 720.36 million $ 49.67 million
May 2, 11 PM $ 0.932
-0.21%
$ 723.6 million $ 49.63 million
May 2, 10 PM $ 0.934
-0.14%
$ 725.16 million $ 49.99 million
May 2, 9 PM $ 0.935
+0.03%
$ 726.18 million $ 49.89 million
May 2, 8 PM $ 0.935
+0.08%
$ 725.96 million $ 49.08 million
May 2, 7 PM $ 0.934
+0.24%
$ 725.33 million $ 49.84 million
May 2, 6 PM $ 0.932
+0.37%
$ 723.59 million $ 49.91 million
May 2, 5 PM $ 0.928
-0.21%
$ 720.97 million $ 50.24 million
May 2, 4 PM $ 0.93
+0.16%
$ 722.51 million $ 50.93 million
May 2, 3 PM $ 0.929
+0.46%
$ 721.37 million $ 51.85 million
May 2, 2 PM $ 0.925
+0.32%
$ 718.03 million $ 52.35 million
May 2, 1 PM $ 0.922
+0.55%
$ 715.75 million $ 52.23 million
May 2, 12 PM $ 0.917
+0.02%
$ 711.8 million $ 53.17 million
May 2, 11 AM $ 0.916
-0.33%
$ 711.67 million $ 53.83 million
May 2, 10 AM $ 0.919
+0.10%
$ 714.05 million $ 53.76 million
May 2, 9 AM $ 0.919
+0.34%
$ 713.33 million $ 54.73 million
May 2, 8 AM $ 0.915
-0.09%
$ 710.85 million $ 55.11 million