Filecoin Historical Data

FIL Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.915
-0.09%
$ 710.85 million $ 55.11 million
May 2, 7 AM $ 0.916
-0.13%
$ 711.52 million $ 56.18 million
May 2, 6 AM $ 0.917
+0.17%
$ 712.47 million $ 56.42 million
May 2, 5 AM $ 0.916
+0.01%
$ 711.31 million $ 56.39 million
May 2, 4 AM $ 0.916
-0.42%
$ 710.84 million $ 55.87 million
May 2, 3 AM $ 0.92
+0.05%
$ 713.75 million $ 56.49 million
May 2, 2 AM $ 0.919
-0.39%
$ 713.36 million $ 57.08 million
May 2, 1 AM $ 0.923
+0.23%
$ 716.14 million $ 57.14 million
May 2, 12 AM $ 0.92
+0.17%
$ 714.44 million $ 57.52 million
May 1, 11 PM $ 0.919
-0.07%
$ 713.17 million $ 57.24 million
May 1, 10 PM $ 0.919
-0.27%
$ 713.66 million $ 56.78 million
May 1, 9 PM $ 0.922
+0.38%
$ 715.7 million $ 57.03 million
May 1, 8 PM $ 0.919
-0.77%
$ 712.98 million $ 56.61 million
May 1, 7 PM $ 0.926
-0.41%
$ 718.53 million $ 56 million
May 1, 6 PM $ 0.929
-0.02%
$ 721.44 million $ 56.01 million
May 1, 5 PM $ 0.93
-0.36%
$ 721.59 million $ 55.45 million
May 1, 4 PM $ 0.933
+0.35%
$ 724.22 million $ 55.55 million
May 1, 3 PM $ 0.93
+0.02%
$ 721.7 million $ 54.13 million
May 1, 2 PM $ 0.93
-0.57%
$ 721.59 million $ 53.93 million
May 1, 1 PM $ 0.935
+1.19%
$ 725.7 million $ 54.12 million
May 1, 12 PM $ 0.924
+0.46%
$ 717.16 million $ 53.12 million
May 1, 11 AM $ 0.92
-0.08%
$ 713.89 million $ 52.24 million
May 1, 10 AM $ 0.921
+0.29%
$ 714.46 million $ 53.72 million
May 1, 9 AM $ 0.918
-0.78%
$ 712.24 million $ 53.74 million
May 1, 8 AM $ 0.925
-0.16%
$ 717.94 million $ 53.67 million
May 1, 7 AM $ 0.926
+0.17%
$ 719.08 million $ 53.36 million
May 1, 6 AM $ 0.925
-0.40%
$ 717.88 million $ 53.92 million
May 1, 5 AM $ 0.929
-0.17%
$ 720.86 million $ 54.44 million
May 1, 4 AM $ 0.93
-0.08%
$ 721.29 million $ 55.04 million
May 1, 3 AM $ 0.931
+0.54%
$ 721.85 million $ 55.95 million
May 1, 2 AM $ 0.926
-0.31%
$ 718.02 million $ 56.16 million
May 1, 1 AM $ 0.929
+0.70%
$ 720.14 million $ 58.99 million
May 1, 12 AM $ 0.922
+0.02%
$ 715.07 million $ 60.74 million
Apr 30, 11 PM $ 0.922
+0.52%
$ 715 million $ 62.57 million
Apr 30, 10 PM $ 0.917
-0.44%
$ 711.15 million $ 62.97 million
Apr 30, 9 PM $ 0.921
-0.24%
$ 714.31 million $ 63.74 million
Apr 30, 8 PM $ 0.924
+0.02%
$ 716.02 million $ 64.14 million
Apr 30, 7 PM $ 0.923
+0.07%
$ 715.86 million $ 65.48 million
Apr 30, 6 PM $ 0.923
-0.14%
$ 715.34 million $ 66.85 million
Apr 30, 5 PM $ 0.924
+0.31%
$ 716.33 million $ 73.85 million
Apr 30, 4 PM $ 0.921
-0.02%
$ 714.13 million $ 75.95 million
Apr 30, 3 PM $ 0.921
+0.55%
$ 714.28 million $ 81.62 million
Apr 30, 2 PM $ 0.916
-0.63%
$ 710.45 million $ 87.76 million
Apr 30, 1 PM $ 0.922
-0.19%
$ 715.05 million $ 88.22 million
Apr 30, 12 PM $ 0.924
-0.34%
$ 716.42 million $ 90.24 million
Apr 30, 11 AM $ 0.927
+0.31%
$ 718.82 million $ 95.35 million
Apr 30, 10 AM $ 0.924
-0.59%
$ 716.62 million $ 107.62 million
Apr 30, 9 AM $ 0.93
+0.65%
$ 720.83 million $ 111.2 million
Apr 30, 8 AM $ 0.924
-0.06%
$ 716.19 million $ 111.57 million
Apr 30, 7 AM $ 0.924
+0.68%
$ 716.64 million $ 111.83 million