Filecoin Historical Data

FIL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.781
-0.10%
$617.57 million $36.57 million
Jun 20, 7 PM $0.782
+0.08%
$618.21 million $37.94 million
Jun 20, 6 PM $0.781
-0.11%
$617.73 million $39.25 million
Jun 20, 5 PM $0.782
-0.96%
$618.41 million $40.02 million
Jun 20, 4 PM $0.79
-0.23%
$624.44 million $41.1 million
Jun 20, 3 PM $0.792
+0.52%
$625.85 million $43.81 million
Jun 20, 2 PM $0.787
+0.66%
$622.58 million $44.24 million
Jun 20, 1 PM $0.782
-0.40%
$618.48 million $43.53 million
Jun 20, 12 PM $0.785
+0.05%
$620.93 million $44.14 million
Jun 20, 11 AM $0.785
-0.21%
$620.62 million $45.67 million
Jun 20, 10 AM $0.787
-0.45%
$621.91 million $46.21 million
Jun 20, 9 AM $0.79
+0.51%
$624.73 million $46.71 million
Jun 20, 8 AM $0.786
+0.03%
$621.57 million $48.04 million
Jun 20, 7 AM $0.786
-0.64%
$621.41 million $48.55 million
Jun 20, 6 AM $0.791
+0.01%
$625.43 million $49.73 million
Jun 20, 5 AM $0.791
+0.30%
$625.37 million $50.17 million
Jun 20, 4 AM $0.789
+0.27%
$623.46 million $50.05 million
Jun 20, 3 AM $0.786
+0.12%
$621.76 million $51.98 million
Jun 20, 2 AM $0.785
-0.92%
$620.95 million $55.15 million
Jun 20, 1 AM $0.793
+0.38%
$626.73 million $56.04 million
Jun 20, 12 AM $0.79
-0.29%
$624.33 million $57.38 million
Jun 19, 11 PM $0.792
+0.19%
$626.14 million $57.12 million
Jun 19, 10 PM $0.79
+0.18%
$624.94 million $57.25 million
Jun 19, 9 PM $0.789
-0.27%
$623.83 million $57.74 million
Jun 19, 8 PM $0.791
+0.93%
$625.51 million $58.89 million
Jun 19, 7 PM $0.784
-0.79%
$619.74 million $59.78 million
Jun 19, 6 PM $0.79
-1.25%
$624.69 million $60.22 million
Jun 19, 5 PM $0.801
+0.35%
$633.02 million $60.83 million
Jun 19, 4 PM $0.798
-0.82%
$630.89 million $61.57 million
Jun 19, 3 PM $0.805
+2.03%
$636.12 million $62.77 million
Jun 19, 2 PM $0.789
+0.00%
$623.46 million $69.79 million
Jun 19, 1 PM $0.789
+1.74%
$623.45 million $72.13 million
Jun 19, 12 PM $0.775
+0.85%
$612.81 million $72.79 million
Jun 19, 11 AM $0.769
-0.62%
$607.66 million $72 million
Jun 19, 10 AM $0.773
+0.02%
$611.45 million $72.29 million
Jun 19, 9 AM $0.773
+0.17%
$611.31 million $72.13 million
Jun 19, 8 AM $0.772
+0.38%
$610.29 million $70.98 million
Jun 19, 7 AM $0.769
-1.32%
$608 million $70.81 million
Jun 19, 6 AM $0.779
+0.22%
$616.12 million $70.29 million
Jun 19, 5 AM $0.778
+0.92%
$614.82 million $70.47 million
Jun 19, 4 AM $0.771
-1.55%
$609.13 million $70.56 million
Jun 19, 3 AM $0.783
-1.58%
$618.75 million $70.43 million
Jun 19, 2 AM $0.795
+0.35%
$628.71 million $68.08 million
Jun 19, 1 AM $0.793
-0.60%
$626.52 million $67.17 million
Jun 19, 12 AM $0.797
-0.20%
$630.3 million $65.81 million
Jun 18, 11 PM $0.799
+0.16%
$631.53 million $65.76 million
Jun 18, 10 PM $0.798
+0.56%
$630.65 million $66.24 million
Jun 18, 9 PM $0.793
-0.47%
$627.15 million $67.36 million
Jun 18, 8 PM $0.797
+1.76%
$630.17 million $67.12 million
Jun 18, 7 PM $0.783
+1.53%
$619.3 million $66.9 million