Filecoin Historical Data

FIL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $26.62
-14.65%
$402.11 million $140.12 million
Oct 20, 2020 $31.19
-7.62%
$471.06 million $173.18 million
Oct 19, 2020 $33.77
+4.09%
$510.02 million $191.44 million
Oct 18, 2020 $32.45
-23.39%
$490.13 million $138.12 million
Oct 17, 2020 $42.35
-5.69%
$639.63 million $176.82 million
Oct 16, 2020 $44.92
-25.00%
$-- $408.12 million
Download