Filecoin Historical Data

FIL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.924
+0.68%
$ 716.64 million $ 111.83 million
Apr 30, 6 AM $ 0.918
+0.37%
$ 711.79 million $ 111.07 million
Apr 30, 5 AM $ 0.915
+0.25%
$ 709.17 million $ 110.2 million
Apr 30, 4 AM $ 0.913
-1.28%
$ 706.66 million $ 109.83 million
Apr 30, 3 AM $ 0.925
+0.05%
$ 715.88 million $ 110.03 million
Apr 30, 2 AM $ 0.924
-0.94%
$ 715.54 million $ 109.98 million
Apr 30, 1 AM $ 0.933
+0.65%
$ 722.35 million $ 107.07 million
Apr 30, 12 AM $ 0.927
+1.22%
$ 717.62 million $ 104.95 million
Apr 29, 11 PM $ 0.916
-0.11%
$ 708.94 million $ 102.64 million
Apr 29, 10 PM $ 0.917
+0.60%
$ 709.71 million $ 102.02 million
Apr 29, 9 PM $ 0.911
+0.42%
$ 705.44 million $ 100.29 million
Apr 29, 8 PM $ 0.907
+1.49%
$ 702.58 million $ 99.78 million
Apr 29, 7 PM $ 0.894
+0.35%
$ 692.22 million $ 97.39 million
Apr 29, 6 PM $ 0.891
-1.85%
$ 689.64 million $ 95.66 million
Apr 29, 5 PM $ 0.908
+1.36%
$ 702.78 million $ 89.03 million
Apr 29, 4 PM $ 0.895
-1.42%
$ 693.33 million $ 85.5 million
Apr 29, 3 PM $ 0.908
-3.47%
$ 703.4 million $ 80.28 million
Apr 29, 2 PM $ 0.941
-1.02%
$ 728.79 million $ 74.28 million
Apr 29, 1 PM $ 0.951
-0.66%
$ 736.27 million $ 73.61 million
Apr 29, 12 PM $ 0.957
-1.76%
$ 741.17 million $ 72.44 million
Apr 29, 11 AM $ 0.974
+0.72%
$ 754.38 million $ 67.84 million
Apr 29, 10 AM $ 0.968
+1.43%
$ 749.2 million $ 54.88 million
Apr 29, 9 AM $ 0.954
+1.33%
$ 738.72 million $ 50.2 million
Apr 29, 8 AM $ 0.942
+0.16%
$ 729.07 million $ 49.16 million
Apr 29, 7 AM $ 0.94
+0.27%
$ 727.94 million $ 48.5 million
Apr 29, 6 AM $ 0.938
-0.71%
$ 725.95 million $ 49.6 million
Apr 29, 5 AM $ 0.944
-0.29%
$ 731.14 million $ 50.46 million
Apr 29, 4 AM $ 0.947
+1.02%
$ 732.9 million $ 51.55 million
Apr 29, 3 AM $ 0.938
+1.36%
$ 725.47 million $ 50.17 million
Apr 29, 2 AM $ 0.925
+0.39%
$ 715.76 million $ 49.21 million
Apr 29, 1 AM $ 0.921
+0.12%
$ 713 million $ 49.52 million
Apr 29, 12 AM $ 0.92
+0.14%
$ 712.14 million $ 49.47 million
Apr 28, 11 PM $ 0.919
+0.12%
$ 711.12 million $ 50.35 million
Apr 28, 10 PM $ 0.918
-0.28%
$ 710.19 million $ 51.13 million
Apr 28, 9 PM $ 0.92
-0.12%
$ 712.18 million $ 52.36 million
Apr 28, 8 PM $ 0.921
-0.11%
$ 713.03 million $ 52.42 million
Apr 28, 7 PM $ 0.923
+0.35%
$ 713.87 million $ 52.69 million
Apr 28, 6 PM $ 0.919
+0.42%
$ 711.34 million $ 54.83 million
Apr 28, 5 PM $ 0.915
-0.14%
$ 708.37 million $ 55.44 million
Apr 28, 4 PM $ 0.917
-0.12%
$ 709.41 million $ 56.37 million
Apr 28, 3 PM $ 0.918
+0.41%
$ 710.25 million $ 56.43 million
Apr 28, 2 PM $ 0.914
-0.03%
$ 706.97 million $ 60.63 million
Apr 28, 1 PM $ 0.914
-0.04%
$ 707.19 million $ 60.59 million
Apr 28, 12 PM $ 0.914
+0.26%
$ 707.44 million $ 60.25 million
Apr 28, 11 AM $ 0.912
-1.13%
$ 705.57 million $ 59.62 million
Apr 28, 10 AM $ 0.922
+0.44%
$ 713.65 million $ 58.95 million
Apr 28, 9 AM $ 0.918
-0.15%
$ 710.53 million $ 58.99 million
Apr 28, 8 AM $ 0.92
-0.09%
$ 711.65 million $ 59.75 million
Apr 28, 7 AM $ 0.92
-0.12%
$ 712.26 million $ 60.89 million
Apr 28, 6 AM $ 0.922
-0.42%
$ 713.07 million $ 60.45 million