Filecoin Historical Data

FIL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 1.37
-0.35%
$ 1.01 billion $ 205.68 million
Jan 19, 10 AM $ 1.38
-1.51%
$ 1.02 billion $ 203.28 million
Jan 19, 9 AM $ 1.4
-0.13%
$ 1.03 billion $ 200.37 million
Jan 19, 8 AM $ 1.4
+0.43%
$ 1.03 billion $ 198.76 million
Jan 19, 7 AM $ 1.39
+0.92%
$ 1.03 billion $ 194.82 million
Jan 19, 6 AM $ 1.38
-0.33%
$ 1.02 billion $ 192.91 million
Jan 19, 5 AM $ 1.39
+0.62%
$ 1.02 billion $ 189.9 million
Jan 19, 4 AM $ 1.38
-0.33%
$ 1.02 billion $ 184.43 million
Jan 19, 3 AM $ 1.38
+0.77%
$ 1.02 billion $ 181.59 million
Jan 19, 2 AM $ 1.37
+0.44%
$ 1.01 billion $ 175.11 million
Jan 19, 1 AM $ 1.36
+0.08%
$ 1.01 billion $ 172.52 million
Jan 19, 12 AM $ 1.36
-6.00%
$ 1.01 billion $ 167.97 million
Jan 18, 11 PM $ 1.45
-6.25%
$ 1.07 billion $ 109.88 million
Jan 18, 10 PM $ 1.55
+0.08%
$ 1.14 billion $ 97.57 million
Jan 18, 9 PM $ 1.55
+0.18%
$ 1.14 billion $ 98.62 million
Jan 18, 8 PM $ 1.54
+0.26%
$ 1.14 billion $ 100.36 million
Jan 18, 7 PM $ 1.54
-0.73%
$ 1.14 billion $ 99.12 million
Jan 18, 6 PM $ 1.55
+1.31%
$ 1.15 billion $ 99.53 million
Jan 18, 5 PM $ 1.53
-0.69%
$ 1.13 billion $ 97.52 million
Jan 18, 4 PM $ 1.54
+0.41%
$ 1.14 billion $ 97.45 million
Jan 18, 3 PM $ 1.53
+1.40%
$ 1.13 billion $ 90.64 million
Jan 18, 2 PM $ 1.51
-0.94%
$ 1.12 billion $ 93.79 million
Jan 18, 1 PM $ 1.53
-0.95%
$ 1.13 billion $ 95.94 million
Jan 18, 12 PM $ 1.54
+0.51%
$ 1.14 billion $ 95.57 million
Jan 18, 11 AM $ 1.53
+0.44%
$ 1.13 billion $ 94.82 million
Jan 18, 10 AM $ 1.53
+0.05%
$ 1.13 billion $ 96.46 million
Jan 18, 9 AM $ 1.53
+0.24%
$ 1.13 billion $ 99.93 million
Jan 18, 8 AM $ 1.52
-0.39%
$ 1.12 billion $ 105.22 million
Jan 18, 7 AM $ 1.53
+0.16%
$ 1.13 billion $ 108.08 million
Jan 18, 6 AM $ 1.53
-0.26%
$ 1.13 billion $ 108.43 million
Jan 18, 5 AM $ 1.53
+0.01%
$ 1.13 billion $ 108.27 million
Jan 18, 4 AM $ 1.53
-0.14%
$ 1.13 billion $ 108.46 million
Jan 18, 3 AM $ 1.53
-0.04%
$ 1.13 billion $ 107.63 million
Jan 18, 2 AM $ 1.53
+0.23%
$ 1.13 billion $ 108.34 million
Jan 18, 1 AM $ 1.53
-1.43%
$ 1.13 billion $ 108.04 million
Jan 18, 12 AM $ 1.55
+0.11%
$ 1.14 billion $ 106.04 million
Jan 17, 11 PM $ 1.55
+0.05%
$ 1.14 billion $ 105.25 million
Jan 17, 10 PM $ 1.55
-0.76%
$ 1.14 billion $ 106.31 million
Jan 17, 9 PM $ 1.56
+0.35%
$ 1.15 billion $ 105.74 million
Jan 17, 8 PM $ 1.56
-0.42%
$ 1.15 billion $ 105.07 million
Jan 17, 7 PM $ 1.56
-0.34%
$ 1.15 billion $ 106.32 million
Jan 17, 6 PM $ 1.57
+0.44%
$ 1.16 billion $ 105.08 million
Jan 17, 5 PM $ 1.56
-0.56%
$ 1.15 billion $ 104.46 million
Jan 17, 4 PM $ 1.57
-0.49%
$ 1.16 billion $ 104.33 million
Jan 17, 3 PM $ 1.58
-0.49%
$ 1.16 billion $ 105.63 million
Jan 17, 2 PM $ 1.59
+1.67%
$ 1.17 billion $ 104.08 million
Jan 17, 1 PM $ 1.56
-0.08%
$ 1.15 billion $ 100.77 million
Jan 17, 12 PM $ 1.56
+1.42%
$ 1.15 billion $ 100.87 million
Jan 17, 11 AM $ 1.54
-1.08%
$ 1.13 billion $ 100.89 million
Jan 17, 10 AM $ 1.56
+0.72%
$ 1.15 billion $ 104.88 million