Filecoin Historical Data

FIL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.783
+1.53%
$619.3 million $66.9 million
Jun 18, 6 PM $0.772
+0.53%
$609.99 million $70.87 million
Jun 18, 5 PM $0.768
-0.23%
$606.8 million $75.47 million
Jun 18, 4 PM $0.769
+1.15%
$608.17 million $74.4 million
Jun 18, 3 PM $0.761
-4.50%
$601.25 million $75.27 million
Jun 18, 2 PM $0.796
+1.33%
$629.57 million $69.86 million
Jun 18, 1 PM $0.786
-0.68%
$621.32 million $69.25 million
Jun 18, 12 PM $0.791
+0.60%
$625.53 million $68.92 million
Jun 18, 11 AM $0.787
-1.11%
$621.86 million $70.64 million
Jun 18, 10 AM $0.795
-0.26%
$628.82 million $72.45 million
Jun 18, 9 AM $0.798
+0.45%
$630.44 million $73.19 million
Jun 18, 8 AM $0.794
+0.37%
$627.68 million $74.93 million
Jun 18, 7 AM $0.791
+0.09%
$625.38 million $77.52 million
Jun 18, 6 AM $0.79
+0.32%
$624.8 million $80.54 million
Jun 18, 5 AM $0.788
+0.30%
$622.8 million $81.45 million
Jun 18, 4 AM $0.786
-0.94%
$620.79 million $81.22 million
Jun 18, 3 AM $0.793
-1.09%
$626.65 million $80.04 million
Jun 18, 2 AM $0.802
+0.19%
$633.57 million $80.85 million
Jun 18, 1 AM $0.8
+0.07%
$632.36 million $83.4 million
Jun 18, 12 AM $0.8
+0.11%
$631.84 million $85.89 million
Jun 17, 11 PM $0.799
+0.22%
$631.15 million $87.06 million
Jun 17, 10 PM $0.797
+1.08%
$629.74 million $87.71 million
Jun 17, 9 PM $0.788
-0.64%
$623 million $86.95 million
Jun 17, 8 PM $0.793
+0.89%
$627.03 million $87.23 million
Jun 17, 7 PM $0.786
-3.20%
$621.52 million $88.34 million
Jun 17, 6 PM $0.813
-0.76%
$642.09 million $85.93 million
Jun 17, 5 PM $0.819
+0.46%
$647.02 million $82.57 million
Jun 17, 4 PM $0.815
-1.76%
$644.04 million $81.59 million
Jun 17, 3 PM $0.83
+2.50%
$655.61 million $78.37 million
Jun 17, 2 PM $0.809
+0.16%
$639.6 million $75.82 million
Jun 17, 1 PM $0.808
-0.44%
$638.55 million $77.79 million
Jun 17, 12 PM $0.812
+1.02%
$641.4 million $78.03 million
Jun 17, 11 AM $0.803
-0.72%
$634.95 million $76.52 million
Jun 17, 10 AM $0.809
-0.03%
$639.57 million $74.87 million
Jun 17, 9 AM $0.81
+0.37%
$639.76 million $74.08 million
Jun 17, 8 AM $0.807
-1.05%
$637.41 million $72.99 million
Jun 17, 7 AM $0.815
-0.22%
$644.2 million $71.65 million
Jun 17, 6 AM $0.817
+0.22%
$645.6 million $69.09 million
Jun 17, 5 AM $0.815
-0.43%
$644.18 million $68.1 million
Jun 17, 4 AM $0.819
+0.22%
$646.85 million $67.73 million
Jun 17, 3 AM $0.817
-1.03%
$645.18 million $68.35 million
Jun 17, 2 AM $0.825
+0.27%
$651.85 million $67.22 million
Jun 17, 1 AM $0.823
+0.84%
$650.09 million $66.91 million
Jun 17, 12 AM $0.816
+0.97%
$644.67 million $64.7 million
Jun 16, 11 PM $0.808
-0.95%
$638.49 million $64.11 million
Jun 16, 10 PM $0.816
+0.87%
$644.59 million $63.48 million
Jun 16, 9 PM $0.809
-0.48%
$639 million $65.27 million
Jun 16, 8 PM $0.813
+1.66%
$642.06 million $64.64 million
Jun 16, 7 PM $0.799
+0.09%
$631.57 million $62.57 million
Jun 16, 6 PM $0.799
+0.86%
$631 million $63.13 million