Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 AM $0.756
-0.02%
$-- $46.83 million
10:55 AM $0.756
+0.02%
$-- $46.83 million
10:54 AM $0.756
+0.03%
$-- $46.81 million
10:53 AM $0.756
+0.05%
$-- $46.81 million
10:52 AM $0.756
+0.04%
$-- $46.76 million
10:51 AM $0.755
+0.02%
$-- $46.73 million
10:50 AM $0.755
+0.02%
$-- $46.71 million
10:49 AM $0.755
-0.01%
$-- $46.7 million
10:48 AM $0.755
-0.08%
$-- $46.69 million
10:47 AM $0.756
+0.04%
$-- $46.65 million
10:46 AM $0.755
+0.03%
$-- $46.64 million
10:45 AM $0.755
-0.01%
$-- $46.63 million
10:44 AM $0.755
+0.01%
$-- $46.62 million
10:43 AM $0.755
+0.00%
$-- $46.62 million
10:42 AM $0.755
-0.03%
$-- $46.62 million
10:41 AM $0.755
-0.05%
$-- $46.61 million
10:40 AM $0.756
-0.05%
$-- $46.6 million
10:39 AM $0.756
-0.02%
$-- $46.6 million
10:38 AM $0.756
-0.05%
$-- $46.6 million
10:37 AM $0.757
-0.08%
$-- $46.6 million
10:36 AM $0.757
-0.03%
$-- $46.6 million
10:35 AM $0.758
-0.01%
$-- $46.6 million
10:34 AM $0.758
-0.01%
$-- $46.58 million
10:33 AM $0.758
-0.17%
$-- $46.58 million
10:32 AM $0.759
-0.02%
$-- $46.59 million
10:31 AM $0.759
-0.02%
$-- $46.57 million
10:30 AM $0.759
-0.04%
$-- $46.56 million
10:29 AM $0.76
-0.06%
$-- $46.55 million
10:28 AM $0.76
+0.24%
$-- $46.55 million
10:27 AM $0.758
-0.02%
$-- $46.49 million
10:26 AM $0.759
+0.03%
$-- $46.45 million
10:25 AM $0.758
+0.09%
$-- $46.41 million
10:24 AM $0.758
-0.01%
$-- $46.4 million
10:23 AM $0.758
+0.03%
$-- $46.41 million
10:22 AM $0.758
-0.06%
$-- $46.43 million
10:21 AM $0.758
+0.02%
$-- $46.42 million
10:20 AM $0.758
+0.01%
$-- $46.42 million
10:19 AM $0.758
-0.01%
$-- $46.41 million
10:18 AM $0.758
+0.01%
$-- $46.42 million
10:17 AM $0.758
+0.07%
$-- $46.41 million
10:16 AM $0.757
+0.01%
$-- $46.39 million
10:15 AM $0.757
+0.01%
$-- $46.38 million
10:14 AM $0.757
+0.00%
$-- $46.38 million
10:13 AM $0.757
-0.02%
$-- $46.38 million
10:12 AM $0.757
+0.09%
$-- $46.38 million
10:11 AM $0.757
-0.07%
$-- $46.34 million
10:10 AM $0.757
+0.02%
$-- $46.32 million
10:09 AM $0.757
+0.04%
$-- $46.31 million
10:08 AM $0.757
+0.03%
$-- $46.31 million
10:07 AM $0.756
+0.07%
$-- $46.28 million