Filecoin Historical Data

FIL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.922
-0.42%
$ 713.07 million $ 60.45 million
Apr 28, 5 AM $ 0.925
-0.08%
$ 716.03 million $ 61.08 million
Apr 28, 4 AM $ 0.926
+0.64%
$ 716.58 million $ 65.37 million
Apr 28, 3 AM $ 0.92
+0.22%
$ 712.03 million $ 65.29 million
Apr 28, 2 AM $ 0.918
-0.26%
$ 710.37 million $ 64.96 million
Apr 28, 1 AM $ 0.92
-0.17%
$ 712.15 million $ 65.38 million
Apr 28, 12 AM $ 0.922
-0.12%
$ 713.39 million $ 66.62 million
Apr 27, 11 PM $ 0.923
+0.67%
$ 714.32 million $ 66.84 million
Apr 27, 10 PM $ 0.917
+0.66%
$ 709.51 million $ 67.03 million
Apr 27, 9 PM $ 0.911
-0.24%
$ 704.84 million $ 67.48 million
Apr 27, 8 PM $ 0.913
+0.32%
$ 706.48 million $ 68.17 million
Apr 27, 7 PM $ 0.91
-0.20%
$ 704.23 million $ 68.27 million
Apr 27, 6 PM $ 0.912
+0.32%
$ 705.71 million $ 68.54 million
Apr 27, 5 PM $ 0.909
+0.02%
$ 703.53 million $ 68.5 million
Apr 27, 4 PM $ 0.909
+0.31%
$ 703.48 million $ 67.48 million
Apr 27, 3 PM $ 0.906
-1.98%
$ 701.25 million $ 67 million
Apr 27, 2 PM $ 0.925
+0.58%
$ 715.44 million $ 62.83 million
Apr 27, 1 PM $ 0.919
-0.58%
$ 711.28 million $ 62.88 million
Apr 27, 12 PM $ 0.925
-0.01%
$ 715.46 million $ 62.52 million
Apr 27, 11 AM $ 0.925
-0.12%
$ 715.44 million $ 62.78 million
Apr 27, 10 AM $ 0.926
-0.01%
$ 716.35 million $ 62.94 million
Apr 27, 9 AM $ 0.926
+0.39%
$ 716.39 million $ 63.23 million
Apr 27, 8 AM $ 0.922
-0.03%
$ 713.63 million $ 62.5 million
Apr 27, 7 AM $ 0.923
-0.22%
$ 713.99 million $ 61.59 million
Apr 27, 6 AM $ 0.925
-0.63%
$ 715.58 million $ 61.65 million
Apr 27, 5 AM $ 0.931
-2.10%
$ 720.12 million $ 61.06 million
Apr 27, 4 AM $ 0.951
-0.25%
$ 735.44 million $ 56.89 million
Apr 27, 3 AM $ 0.953
-0.13%
$ 737.28 million $ 56.96 million
Apr 27, 2 AM $ 0.954
-0.28%
$ 738.26 million $ 56.78 million
Apr 27, 1 AM $ 0.957
+0.64%
$ 740.02 million $ 55.74 million
Apr 27, 12 AM $ 0.951
+0.76%
$ 735.34 million $ 54.21 million
Apr 26, 11 PM $ 0.943
+0.06%
$ 729.81 million $ 53.34 million
Apr 26, 10 PM $ 0.943
-0.17%
$ 729.36 million $ 51.98 million
Apr 26, 9 PM $ 0.944
+0.02%
$ 730.61 million $ 50.89 million
Apr 26, 8 PM $ 0.944
-0.22%
$ 730.45 million $ 49.82 million
Apr 26, 7 PM $ 0.946
+0.07%
$ 732.04 million $ 49.47 million
Apr 26, 6 PM $ 0.946
+0.20%
$ 731.54 million $ 49.44 million
Apr 26, 5 PM $ 0.944
+0.17%
$ 730.08 million $ 49.14 million
Apr 26, 4 PM $ 0.942
-0.49%
$ 728.84 million $ 50.09 million
Apr 26, 3 PM $ 0.947
+0.38%
$ 732.4 million $ 51.04 million
Apr 26, 2 PM $ 0.943
+0.39%
$ 729.69 million $ 50.98 million
Apr 26, 1 PM $ 0.94
-0.74%
$ 726.87 million $ 50.08 million
Apr 26, 12 PM $ 0.947
-0.93%
$ 732.29 million $ 49.59 million
Apr 26, 11 AM $ 0.955
+0.62%
$ 739.13 million $ 50.47 million
Apr 26, 10 AM $ 0.95
-0.12%
$ 734.6 million $ 50.98 million
Apr 26, 9 AM $ 0.951
+0.09%
$ 735.46 million $ 51.32 million
Apr 26, 8 AM $ 0.95
-0.39%
$ 734.75 million $ 51.97 million
Apr 26, 7 AM $ 0.953
+0.02%
$ 737.61 million $ 52.31 million
Apr 26, 6 AM $ 0.953
+0.66%
$ 737.46 million $ 52.55 million
Apr 26, 5 AM $ 0.947
+0.36%
$ 732.64 million $ 52.85 million