Filecoin Historical Data

FIL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.9
+0.60%
$ 684.87 million $ 81.92 million
Mar 13, 12 PM $ 0.894
+0.78%
$ 680.8 million $ 79.05 million
Mar 13, 11 AM $ 0.887
-0.32%
$ 675.51 million $ 77.1 million
Mar 13, 10 AM $ 0.89
+0.11%
$ 677.68 million $ 77.08 million
Mar 13, 9 AM $ 0.889
+0.81%
$ 676.99 million $ 74.21 million
Mar 13, 8 AM $ 0.882
-0.21%
$ 671.52 million $ 74.11 million
Mar 13, 7 AM $ 0.884
-0.31%
$ 672.96 million $ 74.22 million
Mar 13, 6 AM $ 0.887
-0.61%
$ 675.04 million $ 74.16 million
Mar 13, 5 AM $ 0.892
+0.31%
$ 679.15 million $ 72.94 million
Mar 13, 4 AM $ 0.889
-0.51%
$ 676.97 million $ 79.39 million
Mar 13, 3 AM $ 0.894
+0.58%
$ 680.46 million $ 79.69 million
Mar 13, 2 AM $ 0.889
-0.05%
$ 676.53 million $ 79.67 million
Mar 13, 1 AM $ 0.889
+0.45%
$ 676.9 million $ 79.52 million
Mar 13, 12 AM $ 0.885
+0.87%
$ 673.87 million $ 79.23 million
Mar 12, 11 PM $ 0.878
+0.76%
$ 668.06 million $ 77.57 million
Mar 12, 10 PM $ 0.871
+0.30%
$ 663.04 million $ 76.68 million
Mar 12, 9 PM $ 0.868
+0.44%
$ 661.1 million $ 76.29 million
Mar 12, 8 PM $ 0.865
-0.71%
$ 658.2 million $ 77.07 million
Mar 12, 7 PM $ 0.871
+0.57%
$ 662.99 million $ 77.33 million
Mar 12, 6 PM $ 0.866
-0.58%
$ 659.23 million $ 77.42 million
Mar 12, 5 PM $ 0.871
+0.91%
$ 663.07 million $ 76.42 million
Mar 12, 4 PM $ 0.863
+0.40%
$ 657.09 million $ 75.96 million
Mar 12, 3 PM $ 0.86
+0.15%
$ 654.74 million $ 77.36 million
Mar 12, 2 PM $ 0.859
-0.42%
$ 653.78 million $ 81.25 million
Mar 12, 1 PM $ 0.862
-0.56%
$ 656.52 million $ 80.47 million
Mar 12, 12 PM $ 0.867
+0.26%
$ 660.22 million $ 84.63 million
Mar 12, 11 AM $ 0.865
-0.55%
$ 658.5 million $ 97.52 million
Mar 12, 10 AM $ 0.87
-0.11%
$ 662.16 million $ 100.81 million
Mar 12, 9 AM $ 0.871
+0.45%
$ 662.9 million $ 102.53 million
Mar 12, 8 AM $ 0.867
-0.03%
$ 659.93 million $ 104.54 million
Mar 12, 7 AM $ 0.867
+0.33%
$ 660.14 million $ 106.3 million
Mar 12, 6 AM $ 0.864
-0.04%
$ 657.98 million $ 109.9 million
Mar 12, 5 AM $ 0.865
-0.09%
$ 658.24 million $ 112.69 million
Mar 12, 4 AM $ 0.865
-0.47%
$ 658.45 million $ 108.12 million
Mar 12, 3 AM $ 0.87
-0.22%
$ 661.57 million $ 116.95 million
Mar 12, 2 AM $ 0.871
-0.01%
$ 663.03 million $ 118.38 million
Mar 12, 1 AM $ 0.872
+0.06%
$ 663.1 million $ 120.53 million
Mar 12, 12 AM $ 0.871
-0.78%
$ 662.65 million $ 122.07 million
Mar 11, 11 PM $ 0.878
-0.50%
$ 667.83 million $ 121.52 million
Mar 11, 10 PM $ 0.882
-0.31%
$ 671.15 million $ 125.23 million
Mar 11, 9 PM $ 0.885
+0.35%
$ 673.29 million $ 133.47 million
Mar 11, 8 PM $ 0.882
-0.52%
$ 670.91 million $ 142.01 million
Mar 11, 7 PM $ 0.886
-0.43%
$ 674.38 million $ 149.21 million
Mar 11, 6 PM $ 0.89
+1.02%
$ 677.33 million $ 160.7 million
Mar 11, 5 PM $ 0.881
-0.15%
$ 670.51 million $ 182.25 million
Mar 11, 4 PM $ 0.883
+0.25%
$ 671.48 million $ 183.27 million
Mar 11, 3 PM $ 0.88
-1.99%
$ 669.65 million $ 182.27 million
Mar 11, 2 PM $ 0.898
+0.15%
$ 683.11 million $ 182.95 million
Mar 11, 1 PM $ 0.897
-0.69%
$ 682.11 million $ 184.26 million
Mar 11, 12 PM $ 0.902
+1.38%
$ 686.63 million $ 180.1 million