Filecoin Historical Data

FIL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 1.54
-1.08%
$ 1.13 billion $ 100.89 million
Jan 17, 10 AM $ 1.56
+0.72%
$ 1.15 billion $ 104.88 million
Jan 17, 9 AM $ 1.54
+0.39%
$ 1.14 billion $ 101.65 million
Jan 17, 8 AM $ 1.54
+0.51%
$ 1.13 billion $ 98.24 million
Jan 17, 7 AM $ 1.53
+1.18%
$ 1.13 billion $ 98.36 million
Jan 17, 6 AM $ 1.51
-0.14%
$ 1.12 billion $ 98.01 million
Jan 17, 5 AM $ 1.51
-0.30%
$ 1.12 billion $ 98.91 million
Jan 17, 4 AM $ 1.52
+0.67%
$ 1.12 billion $ 101.16 million
Jan 17, 3 AM $ 1.51
-0.14%
$ 1.11 billion $ 104.02 million
Jan 17, 2 AM $ 1.51
-0.72%
$ 1.11 billion $ 106.87 million
Jan 17, 1 AM $ 1.52
+0.37%
$ 1.12 billion $ 117.35 million
Jan 17, 12 AM $ 1.52
-0.23%
$ 1.12 billion $ 116.67 million
Jan 16, 11 PM $ 1.52
+0.76%
$ 1.12 billion $ 116.06 million
Jan 16, 10 PM $ 1.51
+0.04%
$ 1.11 billion $ 114.43 million
Jan 16, 9 PM $ 1.51
+0.08%
$ 1.11 billion $ 115.01 million
Jan 16, 8 PM $ 1.51
+0.80%
$ 1.11 billion $ 111.06 million
Jan 16, 7 PM $ 1.49
-0.08%
$ 1.1 billion $ 112.82 million
Jan 16, 6 PM $ 1.5
-0.48%
$ 1.1 billion $ 115.92 million
Jan 16, 5 PM $ 1.5
+0.48%
$ 1.11 billion $ 124.7 million
Jan 16, 4 PM $ 1.5
+0.80%
$ 1.1 billion $ 126.3 million
Jan 16, 3 PM $ 1.48
-1.96%
$ 1.09 billion $ 129.1 million
Jan 16, 2 PM $ 1.51
-0.11%
$ 1.12 billion $ 134.16 million
Jan 16, 1 PM $ 1.52
-0.32%
$ 1.12 billion $ 137.85 million
Jan 16, 12 PM $ 1.52
-0.43%
$ 1.12 billion $ 138.57 million
Jan 16, 11 AM $ 1.53
+0.33%
$ 1.12 billion $ 138.45 million
Jan 16, 10 AM $ 1.52
-0.86%
$ 1.12 billion $ 134.5 million
Jan 16, 9 AM $ 1.53
+1.05%
$ 1.13 billion $ 136.15 million
Jan 16, 8 AM $ 1.52
+0.12%
$ 1.12 billion $ 137.03 million
Jan 16, 7 AM $ 1.52
-0.97%
$ 1.12 billion $ 137.08 million
Jan 16, 6 AM $ 1.53
-0.04%
$ 1.13 billion $ 139.93 million
Jan 16, 5 AM $ 1.53
+1.32%
$ 1.13 billion $ 145.17 million
Jan 16, 4 AM $ 1.51
-1.61%
$ 1.12 billion $ 149.11 million
Jan 16, 3 AM $ 1.54
-1.16%
$ 1.13 billion $ 152.63 million
Jan 16, 2 AM $ 1.56
+3.06%
$ 1.15 billion $ 161.47 million
Jan 16, 1 AM $ 1.51
+0.32%
$ 1.11 billion $ 171.66 million
Jan 16, 12 AM $ 1.5
+0.01%
$ 1.11 billion $ 210.96 million
Jan 15, 11 PM $ 1.5
+0.28%
$ 1.11 billion $ 217.71 million
Jan 15, 10 PM $ 1.5
+0.30%
$ 1.11 billion $ 220.18 million
Jan 15, 9 PM $ 1.5
+0.93%
$ 1.1 billion $ 225.93 million
Jan 15, 8 PM $ 1.48
+0.09%
$ 1.09 billion $ 228.36 million
Jan 15, 7 PM $ 1.48
+0.19%
$ 1.09 billion $ 228.49 million
Jan 15, 6 PM $ 1.48
-1.44%
$ 1.09 billion $ 231.08 million
Jan 15, 5 PM $ 1.5
-1.09%
$ 1.1 billion $ 231.51 million
Jan 15, 4 PM $ 1.52
-0.48%
$ 1.12 billion $ 242.21 million
Jan 15, 3 PM $ 1.52
-2.29%
$ 1.12 billion $ 251.62 million
Jan 15, 2 PM $ 1.56
-1.21%
$ 1.15 billion $ 264.39 million
Jan 15, 1 PM $ 1.58
-0.15%
$ 1.16 billion $ 275.42 million
Jan 15, 12 PM $ 1.58
+0.94%
$ 1.16 billion $ 276.17 million
Jan 15, 11 AM $ 1.56
-0.35%
$ 1.15 billion $ 276.75 million
Jan 15, 10 AM $ 1.57
-0.15%
$ 1.16 billion $ 278.85 million