Filecoin Historical Data

FIL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.799
+0.86%
$631 million $63.13 million
Jun 16, 5 PM $0.792
+0.84%
$625.49 million $61.94 million
Jun 16, 4 PM $0.785
+0.01%
$620.28 million $63.13 million
Jun 16, 3 PM $0.785
+0.71%
$620.22 million $63.53 million
Jun 16, 2 PM $0.779
-1.73%
$615.84 million $65.51 million
Jun 16, 1 PM $0.793
-1.27%
$626.7 million $63.17 million
Jun 16, 12 PM $0.803
+0.40%
$634.75 million $65.2 million
Jun 16, 11 AM $0.8
-0.28%
$632.2 million $67.07 million
Jun 16, 10 AM $0.802
-0.15%
$633.97 million $73.64 million
Jun 16, 9 AM $0.804
-0.89%
$634.91 million $75 million
Jun 16, 8 AM $0.811
+1.18%
$640.64 million $75.5 million
Jun 16, 7 AM $0.801
+0.53%
$633.14 million $74.67 million
Jun 16, 6 AM $0.797
+0.47%
$629.82 million $75.05 million
Jun 16, 5 AM $0.793
+0.32%
$626.88 million $75.96 million
Jun 16, 4 AM $0.791
-0.97%
$624.78 million $77.08 million
Jun 16, 3 AM $0.799
+1.23%
$630.91 million $77.72 million
Jun 16, 2 AM $0.789
-0.78%
$623.22 million $80.1 million
Jun 16, 1 AM $0.795
+0.07%
$628.11 million $79.45 million
Jun 16, 12 AM $0.794
-0.25%
$627.66 million $80.05 million
Jun 15, 11 PM $0.796
+0.76%
$629.21 million $81.2 million
Jun 15, 10 PM $0.79
-1.46%
$624.49 million $83.01 million
Jun 15, 9 PM $0.802
-0.16%
$633.75 million $83.65 million
Jun 15, 8 PM $0.803
+0.25%
$634.76 million $89.3 million
Jun 15, 7 PM $0.801
-1.36%
$633.21 million $88.03 million
Jun 15, 6 PM $0.813
-0.27%
$641.93 million $84.67 million
Jun 15, 5 PM $0.815
+0.22%
$643.64 million $83.58 million
Jun 15, 4 PM $0.813
-0.33%
$642.26 million $82.9 million
Jun 15, 3 PM $0.816
+0.14%
$644.4 million $81.48 million
Jun 15, 2 PM $0.815
-0.25%
$643.52 million $79.55 million
Jun 15, 1 PM $0.817
+0.24%
$645.16 million $79.78 million
Jun 15, 12 PM $0.815
-0.34%
$643.59 million $76.71 million
Jun 15, 11 AM $0.817
+1.42%
$645.76 million $74.1 million
Jun 15, 10 AM $0.806
+0.83%
$636.71 million $67.04 million
Jun 15, 9 AM $0.799
-0.32%
$631.47 million $66.5 million
Jun 15, 8 AM $0.802
+0.09%
$633.47 million $66.55 million
Jun 15, 7 AM $0.801
-0.21%
$632.89 million $66.05 million
Jun 15, 6 AM $0.803
-0.13%
$634.22 million $64.45 million
Jun 15, 5 AM $0.804
+0.05%
$635.05 million $64.16 million
Jun 15, 4 AM $0.803
+0.08%
$634.43 million $63.42 million
Jun 15, 3 AM $0.803
+0.85%
$633.95 million $62.01 million
Jun 15, 2 AM $0.796
+0.65%
$628.6 million $58.85 million
Jun 15, 1 AM $0.791
+0.12%
$624.52 million $60.95 million
Jun 15, 12 AM $0.79
-0.52%
$623.77 million $61.55 million
Jun 14, 11 PM $0.794
+0.84%
$627.07 million $60.15 million
Jun 14, 10 PM $0.787
-0.53%
$621.82 million $58.85 million
Jun 14, 9 PM $0.792
+3.84%
$625.02 million $55.81 million
Jun 14, 8 PM $0.762
+0.48%
$601.91 million $49.85 million
Jun 14, 7 PM $0.759
+0.30%
$599.04 million $50.52 million
Jun 14, 6 PM $0.756
+0.23%
$597.23 million $51.93 million
Jun 14, 5 PM $0.755
-0.70%
$595.86 million $53.31 million