Filecoin Historical Data

FIL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.947
+0.36%
$ 732.64 million $ 52.85 million
Apr 26, 4 AM $ 0.944
+0.70%
$ 729.91 million $ 52.7 million
Apr 26, 3 AM $ 0.937
+0.17%
$ 724.82 million $ 53.34 million
Apr 26, 2 AM $ 0.935
+0.34%
$ 723.49 million $ 54.33 million
Apr 26, 1 AM $ 0.932
-0.13%
$ 721.01 million $ 55.55 million
Apr 26, 12 AM $ 0.933
-0.44%
$ 721.92 million $ 56.22 million
Apr 25, 11 PM $ 0.937
+0.06%
$ 725.09 million $ 56.65 million
Apr 25, 10 PM $ 0.937
+0.23%
$ 724.65 million $ 57.92 million
Apr 25, 9 PM $ 0.935
+0.05%
$ 723.02 million $ 58.96 million
Apr 25, 8 PM $ 0.934
+0.32%
$ 722.65 million $ 60.56 million
Apr 25, 7 PM $ 0.931
-0.22%
$ 720.3 million $ 63.28 million
Apr 25, 6 PM $ 0.933
+0.07%
$ 721.95 million $ 63.38 million
Apr 25, 5 PM $ 0.933
-0.48%
$ 721.43 million $ 63.49 million
Apr 25, 4 PM $ 0.937
-0.48%
$ 724.94 million $ 63.43 million
Apr 25, 3 PM $ 0.942
-0.17%
$ 728.42 million $ 64.04 million
Apr 25, 2 PM $ 0.943
-0.13%
$ 729.75 million $ 65.57 million
Apr 25, 1 PM $ 0.945
+0.32%
$ 730.69 million $ 66.65 million
Apr 25, 12 PM $ 0.942
-0.26%
$ 728.32 million $ 67.38 million
Apr 25, 11 AM $ 0.944
-0.49%
$ 730.17 million $ 66.65 million
Apr 25, 10 AM $ 0.949
-0.56%
$ 733.78 million $ 67.35 million
Apr 25, 9 AM $ 0.954
+0.26%
$ 737.88 million $ 67.62 million
Apr 25, 8 AM $ 0.952
+0.28%
$ 735.98 million $ 67.3 million
Apr 25, 7 AM $ 0.949
+0.02%
$ 733.94 million $ 67.63 million
Apr 25, 6 AM $ 0.949
-0.32%
$ 733.76 million $ 66.88 million
Apr 25, 5 AM $ 0.952
+0.06%
$ 736.11 million $ 66.46 million
Apr 25, 4 AM $ 0.951
-0.16%
$ 735.49 million $ 65.34 million
Apr 25, 3 AM $ 0.953
+0.34%
$ 736.63 million $ 64.73 million
Apr 25, 2 AM $ 0.949
+0.19%
$ 734.14 million $ 64.16 million
Apr 25, 1 AM $ 0.947
+0.56%
$ 732.71 million $ 64.12 million
Apr 25, 12 AM $ 0.942
+0.14%
$ 728.63 million $ 64.04 million
Apr 24, 11 PM $ 0.941
+0.18%
$ 727.62 million $ 64.12 million
Apr 24, 10 PM $ 0.939
-0.70%
$ 726.34 million $ 63.64 million
Apr 24, 9 PM $ 0.946
-0.17%
$ 731.42 million $ 63.68 million
Apr 24, 8 PM $ 0.947
+0.15%
$ 732.68 million $ 62.48 million
Apr 24, 7 PM $ 0.946
+0.21%
$ 731.62 million $ 60.42 million
Apr 24, 6 PM $ 0.944
-0.05%
$ 730.06 million $ 60.81 million
Apr 24, 5 PM $ 0.945
+0.08%
$ 730.45 million $ 61.07 million
Apr 24, 4 PM $ 0.944
-0.22%
$ 729.8 million $ 63.92 million
Apr 24, 3 PM $ 0.946
+0.57%
$ 731.39 million $ 62.63 million
Apr 24, 2 PM $ 0.94
+0.25%
$ 727.19 million $ 61.96 million
Apr 24, 1 PM $ 0.938
-0.03%
$ 725.39 million $ 61.87 million
Apr 24, 12 PM $ 0.938
-0.28%
$ 725.64 million $ 61.44 million
Apr 24, 11 AM $ 0.941
+0.37%
$ 727.7 million $ 61.65 million
Apr 24, 10 AM $ 0.937
+0.75%
$ 724.98 million $ 60.67 million
Apr 24, 9 AM $ 0.93
-0.47%
$ 719.55 million $ 61.07 million
Apr 24, 8 AM $ 0.935
+0.21%
$ 722.95 million $ 60.55 million
Apr 24, 7 AM $ 0.933
+0.22%
$ 721.43 million $ 59.97 million
Apr 24, 6 AM $ 0.931
+0.03%
$ 719.82 million $ 60.09 million
Apr 24, 5 AM $ 0.931
+0.74%
$ 719.58 million $ 60.59 million
Apr 24, 4 AM $ 0.924
-0.15%
$ 714.04 million $ 62.29 million