Filecoin Historical Data

FIL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 1.57
-0.15%
$ 1.16 billion $ 278.85 million
Jan 15, 9 AM $ 1.57
+0.16%
$ 1.16 billion $ 282.1 million
Jan 15, 8 AM $ 1.57
-1.01%
$ 1.16 billion $ 284.69 million
Jan 15, 7 AM $ 1.59
+1.41%
$ 1.17 billion $ 287.71 million
Jan 15, 6 AM $ 1.56
-0.30%
$ 1.15 billion $ 284.42 million
Jan 15, 5 AM $ 1.57
+0.32%
$ 1.16 billion $ 281.66 million
Jan 15, 4 AM $ 1.56
+0.86%
$ 1.15 billion $ 276.97 million
Jan 15, 3 AM $ 1.55
-2.17%
$ 1.14 billion $ 272.41 million
Jan 15, 2 AM $ 1.58
-4.24%
$ 1.17 billion $ 262.36 million
Jan 15, 1 AM $ 1.65
+1.88%
$ 1.22 billion $ 235.54 million
Jan 15, 12 AM $ 1.62
+2.15%
$ 1.2 billion $ 203.41 million
Jan 14, 11 PM $ 1.59
+1.00%
$ 1.17 billion $ 197.61 million
Jan 14, 10 PM $ 1.57
-1.11%
$ 1.16 billion $ 199.75 million
Jan 14, 9 PM $ 1.59
+0.95%
$ 1.17 billion $ 204.38 million
Jan 14, 8 PM $ 1.58
+0.33%
$ 1.16 billion $ 199.03 million
Jan 14, 7 PM $ 1.57
+0.08%
$ 1.16 billion $ 197.59 million
Jan 14, 6 PM $ 1.57
-0.99%
$ 1.16 billion $ 195.14 million
Jan 14, 5 PM $ 1.59
-1.54%
$ 1.17 billion $ 190.79 million
Jan 14, 4 PM $ 1.61
-0.43%
$ 1.19 billion $ 184.05 million
Jan 14, 3 PM $ 1.62
+0.50%
$ 1.19 billion $ 181.63 million
Jan 14, 2 PM $ 1.61
+1.99%
$ 1.18 billion $ 174.64 million
Jan 14, 1 PM $ 1.58
+0.00%
$ 1.16 billion $ 167.26 million
Jan 14, 12 PM $ 1.58
+0.27%
$ 1.16 billion $ 181.02 million
Jan 14, 11 AM $ 1.57
-0.62%
$ 1.16 billion $ 187.21 million
Jan 14, 10 AM $ 1.58
-0.10%
$ 1.17 billion $ 185.32 million
Jan 14, 9 AM $ 1.58
+1.60%
$ 1.17 billion $ 181.94 million
Jan 14, 8 AM $ 1.56
-0.42%
$ 1.15 billion $ 176.94 million
Jan 14, 7 AM $ 1.57
-0.52%
$ 1.15 billion $ 171.05 million
Jan 14, 6 AM $ 1.57
+0.23%
$ 1.16 billion $ 170.06 million
Jan 14, 5 AM $ 1.57
-0.18%
$ 1.16 billion $ 168.82 million
Jan 14, 4 AM $ 1.57
-0.69%
$ 1.16 billion $ 168.03 million
Jan 14, 3 AM $ 1.58
+0.89%
$ 1.16 billion $ 166.25 million
Jan 14, 2 AM $ 1.57
-0.26%
$ 1.15 billion $ 165.16 million
Jan 14, 1 AM $ 1.57
-0.65%
$ 1.16 billion $ 163.29 million
Jan 14, 12 AM $ 1.58
+0.57%
$ 1.16 billion $ 160.9 million
Jan 13, 11 PM $ 1.58
-0.69%
$ 1.16 billion $ 158.63 million
Jan 13, 10 PM $ 1.59
+2.79%
$ 1.17 billion $ 153.38 million
Jan 13, 9 PM $ 1.54
+0.92%
$ 1.13 billion $ 141.94 million
Jan 13, 8 PM $ 1.53
-0.69%
$ 1.12 billion $ 141.46 million
Jan 13, 7 PM $ 1.54
+0.43%
$ 1.13 billion $ 140.67 million
Jan 13, 6 PM $ 1.53
-1.20%
$ 1.13 billion $ 138.06 million
Jan 13, 5 PM $ 1.55
-2.32%
$ 1.14 billion $ 137.56 million
Jan 13, 4 PM $ 1.59
+1.68%
$ 1.17 billion $ 133.52 million
Jan 13, 3 PM $ 1.56
+2.01%
$ 1.15 billion $ 122.32 million
Jan 13, 2 PM $ 1.53
+0.72%
$ 1.12 billion $ 115.73 million
Jan 13, 1 PM $ 1.52
-0.89%
$ 1.12 billion $ 108.95 million
Jan 13, 12 PM $ 1.53
+2.77%
$ 1.13 billion $ 96.43 million
Jan 13, 11 AM $ 1.49
+0.16%
$ 1.1 billion $ 86.91 million
Jan 13, 10 AM $ 1.49
+0.39%
$ 1.1 billion $ 85.83 million
Jan 13, 9 AM $ 1.48
+0.06%
$ 1.09 billion $ 83.94 million