Filecoin Historical Data

FIL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.755
-0.70%
$595.86 million $53.31 million
Jun 14, 4 PM $0.76
-0.10%
$600.04 million $53.88 million
Jun 14, 3 PM $0.761
+0.29%
$600.64 million $55.28 million
Jun 14, 2 PM $0.758
-1.26%
$598.89 million $56.42 million
Jun 14, 1 PM $0.768
+0.14%
$606.52 million $54.86 million
Jun 14, 12 PM $0.767
-0.64%
$605.66 million $55.1 million
Jun 14, 11 AM $0.772
-0.05%
$609.57 million $56.76 million
Jun 14, 10 AM $0.772
-0.60%
$609.85 million $57.66 million
Jun 14, 9 AM $0.777
+0.90%
$613.56 million $57.34 million
Jun 14, 8 AM $0.77
+0.24%
$608.1 million $57.12 million
Jun 14, 7 AM $0.768
+0.10%
$606.66 million $58.56 million
Jun 14, 6 AM $0.768
-0.49%
$606.08 million $61.3 million
Jun 14, 5 AM $0.771
-0.08%
$609.09 million $62.32 million
Jun 14, 4 AM $0.772
-0.58%
$609.14 million $61.93 million
Jun 14, 3 AM $0.776
-0.03%
$612.68 million $62.96 million
Jun 14, 2 AM $0.777
-0.15%
$612.87 million $63.33 million
Jun 14, 1 AM $0.778
-0.22%
$613.84 million $60.47 million
Jun 14, 12 AM $0.78
-0.58%
$615.18 million $60.15 million
Jun 13, 11 PM $0.784
-0.25%
$618.77 million $59.38 million
Jun 13, 10 PM $0.786
-0.56%
$620.32 million $58.24 million
Jun 13, 9 PM $0.791
+0.51%
$623.83 million $58.43 million
Jun 13, 8 PM $0.787
-0.33%
$620.67 million $58.24 million
Jun 13, 7 PM $0.789
+0.19%
$622.75 million $58.28 million
Jun 13, 6 PM $0.788
+0.02%
$621.59 million $58.2 million
Jun 13, 5 PM $0.788
+0.16%
$621.46 million $57.76 million
Jun 13, 4 PM $0.786
-0.79%
$620.48 million $56.94 million
Jun 13, 3 PM $0.793
+0.85%
$625.39 million $57.75 million
Jun 13, 2 PM $0.786
-0.07%
$620.13 million $58.81 million
Jun 13, 1 PM $0.787
-0.29%
$620.58 million $60.64 million
Jun 13, 12 PM $0.789
+0.71%
$622.47 million $63.45 million
Jun 13, 11 AM $0.783
+0.59%
$618.07 million $62.89 million
Jun 13, 10 AM $0.779
+0.07%
$614.48 million $62.26 million
Jun 13, 9 AM $0.778
+0.31%
$614.14 million $62.25 million
Jun 13, 8 AM $0.776
+0.08%
$612.26 million $63.26 million
Jun 13, 7 AM $0.775
+0.33%
$611.8 million $62.36 million
Jun 13, 6 AM $0.773
+1.87%
$609.84 million $60.37 million
Jun 13, 5 AM $0.759
-0.74%
$598.64 million $59.74 million
Jun 13, 4 AM $0.765
+0.58%
$603.2 million $60.95 million
Jun 13, 3 AM $0.76
-0.23%
$599.75 million $60.4 million
Jun 13, 2 AM $0.762
-0.28%
$601.11 million $60.25 million
Jun 13, 1 AM $0.764
+1.20%
$602.75 million $59.75 million
Jun 13, 12 AM $0.755
+0.79%
$595.64 million $58.76 million
Jun 12, 11 PM $0.749
+0.32%
$590.96 million $58.77 million
Jun 12, 10 PM $0.747
+0.06%
$589.05 million $59.36 million
Jun 12, 9 PM $0.746
-0.30%
$588.7 million $59.86 million
Jun 12, 8 PM $0.748
-0.25%
$590.48 million $60.13 million
Jun 12, 7 PM $0.75
-0.12%
$591.95 million $60.4 million
Jun 12, 6 PM $0.751
-0.16%
$592.68 million $60.57 million
Jun 12, 5 PM $0.752
-0.56%
$593.63 million $61.48 million
Jun 12, 4 PM $0.757
+1.40%
$596.99 million $65.37 million