Filecoin Historical Data

FIL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 1.49
+0.39%
$ 1.1 billion $ 85.83 million
Jan 13, 9 AM $ 1.48
+0.06%
$ 1.09 billion $ 83.94 million
Jan 13, 8 AM $ 1.48
-0.09%
$ 1.09 billion $ 83.7 million
Jan 13, 7 AM $ 1.49
-0.23%
$ 1.09 billion $ 86.33 million
Jan 13, 6 AM $ 1.49
+0.46%
$ 1.09 billion $ 86.71 million
Jan 13, 5 AM $ 1.48
+0.23%
$ 1.09 billion $ 86.04 million
Jan 13, 4 AM $ 1.48
+0.61%
$ 1.09 billion $ 85.16 million
Jan 13, 3 AM $ 1.47
+0.41%
$ 1.08 billion $ 87.08 million
Jan 13, 2 AM $ 1.46
-0.05%
$ 1.07 billion $ 90.03 million
Jan 13, 1 AM $ 1.46
+0.05%
$ 1.07 billion $ 93.83 million
Jan 13, 12 AM $ 1.46
-0.02%
$ 1.07 billion $ 98.01 million
Jan 12, 11 PM $ 1.46
-0.15%
$ 1.07 billion $ 99.66 million
Jan 12, 10 PM $ 1.47
+0.95%
$ 1.08 billion $ 102.11 million
Jan 12, 9 PM $ 1.45
-0.69%
$ 1.07 billion $ 104.19 million
Jan 12, 8 PM $ 1.46
-0.49%
$ 1.07 billion $ 104.4 million
Jan 12, 7 PM $ 1.47
+1.13%
$ 1.08 billion $ 108.14 million
Jan 12, 6 PM $ 1.45
-0.99%
$ 1.07 billion $ 106.99 million
Jan 12, 5 PM $ 1.47
-1.13%
$ 1.08 billion $ 104.04 million
Jan 12, 4 PM $ 1.48
-0.18%
$ 1.09 billion $ 104.64 million
Jan 12, 3 PM $ 1.49
+1.88%
$ 1.09 billion $ 104.05 million
Jan 12, 2 PM $ 1.46
+1.09%
$ 1.07 billion $ 101.94 million
Jan 12, 1 PM $ 1.44
-1.15%
$ 1.06 billion $ 99.24 million
Jan 12, 12 PM $ 1.46
-0.30%
$ 1.07 billion $ 98.78 million
Jan 12, 11 AM $ 1.47
+0.79%
$ 1.08 billion $ 99.65 million
Jan 12, 10 AM $ 1.45
-0.11%
$ 1.07 billion $ 99.27 million
Jan 12, 9 AM $ 1.46
-0.44%
$ 1.07 billion $ 98.43 million
Jan 12, 8 AM $ 1.46
-0.64%
$ 1.07 billion $ 98.42 million
Jan 12, 7 AM $ 1.47
-0.96%
$ 1.08 billion $ 95.14 million
Jan 12, 6 AM $ 1.49
-1.00%
$ 1.09 billion $ 92.83 million
Jan 12, 5 AM $ 1.5
-0.15%
$ 1.1 billion $ 91.68 million
Jan 12, 4 AM $ 1.5
+0.85%
$ 1.1 billion $ 90.5 million
Jan 12, 3 AM $ 1.49
-0.94%
$ 1.09 billion $ 89.23 million
Jan 12, 2 AM $ 1.5
+0.94%
$ 1.1 billion $ 85.33 million
Jan 12, 1 AM $ 1.49
+1.88%
$ 1.09 billion $ 80.75 million
Jan 12, 12 AM $ 1.46
+0.44%
$ 1.07 billion $ 76.28 million
Jan 11, 11 PM $ 1.46
+0.48%
$ 1.07 billion $ 73.68 million
Jan 11, 10 PM $ 1.45
-1.49%
$ 1.06 billion $ 70.79 million
Jan 11, 9 PM $ 1.47
+0.17%
$ 1.08 billion $ 68.39 million
Jan 11, 8 PM $ 1.47
-1.57%
$ 1.08 billion $ 68.25 million
Jan 11, 7 PM $ 1.49
-0.61%
$ 1.1 billion $ 64.29 million
Jan 11, 6 PM $ 1.5
-0.62%
$ 1.1 billion $ 66.12 million
Jan 11, 5 PM $ 1.51
+1.10%
$ 1.11 billion $ 66.57 million
Jan 11, 4 PM $ 1.49
+1.11%
$ 1.1 billion $ 65.25 million
Jan 11, 3 PM $ 1.48
-1.28%
$ 1.09 billion $ 63.29 million
Jan 11, 2 PM $ 1.5
+0.24%
$ 1.1 billion $ 60.62 million
Jan 11, 1 PM $ 1.49
-0.85%
$ 1.1 billion $ 62.62 million
Jan 11, 12 PM $ 1.51
+0.43%
$ 1.11 billion $ 61.89 million
Jan 11, 11 AM $ 1.5
+0.86%
$ 1.1 billion $ 61.35 million
Jan 11, 10 AM $ 1.49
-0.27%
$ 1.09 billion $ 61.34 million
Jan 11, 9 AM $ 1.49
+0.47%
$ 1.1 billion $ 62.01 million