Filecoin Historical Data

FIL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.757
+1.40%
$596.99 million $65.37 million
Jun 12, 3 PM $0.746
-2.04%
$588.72 million $63.9 million
Jun 12, 2 PM $0.762
+2.26%
$600.98 million $62.76 million
Jun 12, 1 PM $0.745
-1.07%
$587.68 million $61.49 million
Jun 12, 12 PM $0.753
-0.36%
$594.02 million $59.5 million
Jun 12, 11 AM $0.756
+0.04%
$596.15 million $59.97 million
Jun 12, 10 AM $0.755
-0.30%
$595.93 million $60.49 million
Jun 12, 9 AM $0.758
+0.39%
$597.73 million $60.16 million
Jun 12, 8 AM $0.755
+0.53%
$595.43 million $60.78 million
Jun 12, 7 AM $0.751
+0.46%
$592.3 million $61.62 million
Jun 12, 6 AM $0.747
-0.88%
$589.61 million $61.5 million
Jun 12, 5 AM $0.754
-0.74%
$594.84 million $60.55 million
Jun 12, 4 AM $0.76
-0.12%
$599.2 million $59.25 million
Jun 12, 3 AM $0.76
-0.01%
$599.94 million $59.74 million
Jun 12, 2 AM $0.761
+0.46%
$600 million $61.21 million
Jun 12, 1 AM $0.757
-0.17%
$597.25 million $61.32 million
Jun 12, 12 AM $0.758
+0.05%
$598.28 million $61.83 million
Jun 11, 11 PM $0.758
-0.41%
$597.97 million $61.99 million
Jun 11, 10 PM $0.761
-0.43%
$600.42 million $64.44 million
Jun 11, 9 PM $0.764
+0.23%
$603.02 million $65.93 million
Jun 11, 8 PM $0.763
-0.27%
$601.67 million $67.48 million
Jun 11, 7 PM $0.765
-0.27%
$603.33 million $68.41 million
Jun 11, 6 PM $0.767
-0.47%
$604.98 million $68.38 million
Jun 11, 5 PM $0.77
+2.59%
$607.69 million $68.36 million
Jun 11, 4 PM $0.751
-0.22%
$592.35 million $66.31 million
Jun 11, 3 PM $0.752
+0.36%
$593.63 million $67.72 million
Jun 11, 2 PM $0.75
-0.59%
$591.53 million $69.52 million
Jun 11, 1 PM $0.754
+0.37%
$595.01 million $71.13 million
Jun 11, 12 PM $0.751
-0.62%
$592.85 million $72.15 million
Jun 11, 11 AM $0.756
+0.26%
$596.57 million $73.18 million
Jun 11, 10 AM $0.754
+0.09%
$595.02 million $74.34 million
Jun 11, 9 AM $0.754
-0.63%
$594.49 million $74.57 million
Jun 11, 8 AM $0.758
+0.60%
$598.27 million $73.13 million
Jun 11, 7 AM $0.754
+0.02%
$594.68 million $72.19 million
Jun 11, 6 AM $0.754
-0.42%
$594.59 million $71.96 million
Jun 11, 5 AM $0.757
-0.63%
$597.11 million $72.37 million
Jun 11, 4 AM $0.762
+0.27%
$600.48 million $72.49 million
Jun 11, 3 AM $0.76
+2.43%
$598.92 million $71.11 million
Jun 11, 2 AM $0.742
-0.98%
$584.7 million $69.78 million
Jun 11, 1 AM $0.749
+1.25%
$590.47 million $70.11 million
Jun 11, 12 AM $0.74
+0.67%
$583.17 million $69.88 million
Jun 10, 11 PM $0.735
+1.11%
$579.3 million $69.62 million
Jun 10, 10 PM $0.727
+0.22%
$572.94 million $66.61 million
Jun 10, 9 PM $0.725
-0.89%
$571.68 million $65.05 million
Jun 10, 8 PM $0.732
-0.81%
$576.84 million $63.3 million
Jun 10, 7 PM $0.738
-1.15%
$581.55 million $62.84 million
Jun 10, 6 PM $0.746
+0.07%
$588.29 million $62.53 million
Jun 10, 5 PM $0.746
-0.48%
$587.9 million $61.49 million
Jun 10, 4 PM $0.749
-0.90%
$590.76 million $60.39 million
Jun 10, 3 PM $0.756
+0.51%
$596.13 million $60.65 million