Filecoin Historical Data

FIL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.937
-0.22%
$ 711.63 million $ 65.3 million
Mar 9, 10 AM $ 0.939
-0.99%
$ 713.22 million $ 65 million
Mar 9, 9 AM $ 0.948
+0.01%
$ 720.39 million $ 64.51 million
Mar 9, 8 AM $ 0.948
-0.33%
$ 720.3 million $ 62.93 million
Mar 9, 7 AM $ 0.951
-0.39%
$ 722.67 million $ 62.25 million
Mar 9, 6 AM $ 0.955
-1.27%
$ 725.51 million $ 61.13 million
Mar 9, 5 AM $ 0.967
+2.14%
$ 734.85 million $ 59.41 million
Mar 9, 4 AM $ 0.947
+0.60%
$ 719.14 million $ 55.93 million
Mar 9, 3 AM $ 0.941
-0.19%
$ 714.82 million $ 55.55 million
Mar 9, 2 AM $ 0.943
+0.58%
$ 716.19 million $ 52.91 million
Mar 9, 1 AM $ 0.938
-0.45%
$ 712.05 million $ 53.42 million
Mar 9, 12 AM $ 0.942
+0.83%
$ 715.26 million $ 52.51 million
Mar 8, 11 PM $ 0.934
-0.79%
$ 709.4 million $ 51.4 million
Mar 8, 10 PM $ 0.941
-0.49%
$ 715.01 million $ 50.87 million
Mar 8, 9 PM $ 0.946
-0.37%
$ 718.52 million $ 47.49 million
Mar 8, 8 PM $ 0.95
+0.06%
$ 721.21 million $ 47.18 million
Mar 8, 7 PM $ 0.949
+1.71%
$ 720.81 million $ 46.67 million
Mar 8, 6 PM $ 0.933
-0.10%
$ 708.68 million $ 46.59 million
Mar 8, 5 PM $ 0.934
+0.39%
$ 709.39 million $ 47.96 million
Mar 8, 4 PM $ 0.93
-0.51%
$ 706.63 million $ 47.43 million
Mar 8, 3 PM $ 0.935
-0.57%
$ 710.25 million $ 47.43 million
Mar 8, 2 PM $ 0.941
-0.27%
$ 714.35 million $ 48.62 million
Mar 8, 1 PM $ 0.943
-0.79%
$ 716.32 million $ 47.91 million
Mar 8, 12 PM $ 0.951
+0.20%
$ 722.02 million $ 46.99 million
Mar 8, 11 AM $ 0.949
-0.07%
$ 720.57 million $ 44.39 million
Mar 8, 10 AM $ 0.949
+1.18%
$ 721.06 million $ 43.56 million
Mar 8, 9 AM $ 0.938
+0.47%
$ 712.62 million $ 42.36 million
Mar 8, 8 AM $ 0.934
+0.05%
$ 709.27 million $ 41.19 million
Mar 8, 7 AM $ 0.933
+0.19%
$ 708.89 million $ 41.11 million
Mar 8, 6 AM $ 0.932
+0.03%
$ 707.52 million $ 41.55 million
Mar 8, 5 AM $ 0.931
+0.68%
$ 707.34 million $ 41.65 million
Mar 8, 4 AM $ 0.925
-0.68%
$ 702.19 million $ 41.2 million
Mar 8, 3 AM $ 0.931
+0.27%
$ 706.97 million $ 41.05 million
Mar 8, 2 AM $ 0.929
-1.86%
$ 705.03 million $ 40.9 million
Mar 8, 1 AM $ 0.946
+0.36%
$ 718.38 million $ 38.73 million
Mar 8, 12 AM $ 0.943
-1.02%
$ 715.8 million $ 38.13 million
Mar 7, 11 PM $ 0.953
+0.54%
$ 723.16 million $ 37.9 million
Mar 7, 10 PM $ 0.947
-0.50%
$ 719.22 million $ 37.63 million
Mar 7, 9 PM $ 0.952
+0.06%
$ 722.82 million $ 36.96 million
Mar 7, 8 PM $ 0.952
+0.36%
$ 722.41 million $ 37.02 million
Mar 7, 7 PM $ 0.948
-1.01%
$ 719.84 million $ 36.83 million
Mar 7, 6 PM $ 0.958
-0.91%
$ 727.21 million $ 36.81 million
Mar 7, 5 PM $ 0.967
+0.36%
$ 733.9 million $ 35.55 million
Mar 7, 4 PM $ 0.963
+0.59%
$ 731.28 million $ 37.02 million
Mar 7, 3 PM $ 0.958
-1.20%
$ 727.02 million $ 37.5 million
Mar 7, 2 PM $ 0.969
-0.77%
$ 735.86 million $ 38.44 million
Mar 7, 1 PM $ 0.977
+0.47%
$ 741.55 million $ 43.46 million
Mar 7, 12 PM $ 0.972
-0.58%
$ 738.08 million $ 47.5 million
Mar 7, 11 AM $ 0.978
+0.11%
$ 742.41 million $ 50.38 million
Mar 7, 10 AM $ 0.977
+0.11%
$ 741.58 million $ 53.01 million