Filecoin Historical Data

FIL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.943
+0.32%
$ 728.46 million $ 67.12 million
Apr 22, 2 AM $ 0.94
+1.49%
$ 726.14 million $ 67.11 million
Apr 22, 1 AM $ 0.926
-0.50%
$ 715.47 million $ 66.01 million
Apr 22, 12 AM $ 0.93
+0.37%
$ 718.76 million $ 66.94 million
Apr 21, 11 PM $ 0.927
+0.88%
$ 716.17 million $ 66.47 million
Apr 21, 10 PM $ 0.919
-0.07%
$ 709.91 million $ 66.34 million
Apr 21, 9 PM $ 0.919
-0.10%
$ 710.42 million $ 66.66 million
Apr 21, 8 PM $ 0.92
+1.09%
$ 711.2 million $ 68.11 million
Apr 21, 7 PM $ 0.91
-0.81%
$ 703.56 million $ 67.13 million
Apr 21, 6 PM $ 0.918
-0.02%
$ 709.3 million $ 66.1 million
Apr 21, 5 PM $ 0.918
-0.69%
$ 709.46 million $ 67.36 million
Apr 21, 4 PM $ 0.924
-0.48%
$ 714.41 million $ 66.84 million
Apr 21, 3 PM $ 0.929
+0.05%
$ 717.8 million $ 67.21 million
Apr 21, 2 PM $ 0.928
+0.29%
$ 717.43 million $ 68.5 million
Apr 21, 1 PM $ 0.926
-0.11%
$ 715.37 million $ 68.67 million
Apr 21, 12 PM $ 0.927
-0.72%
$ 716.16 million $ 69.87 million
Apr 21, 11 AM $ 0.933
+0.12%
$ 721.35 million $ 70.63 million
Apr 21, 10 AM $ 0.932
+0.21%
$ 720.48 million $ 70.82 million
Apr 21, 9 AM $ 0.93
+0.51%
$ 718.97 million $ 72.19 million
Apr 21, 8 AM $ 0.926
+0.12%
$ 715.38 million $ 73.66 million
Apr 21, 7 AM $ 0.924
+0.08%
$ 714.5 million $ 73.48 million
Apr 21, 6 AM $ 0.924
-0.29%
$ 713.87 million $ 75.52 million
Apr 21, 5 AM $ 0.926
+0.14%
$ 715.93 million $ 75.39 million
Apr 21, 4 AM $ 0.925
+0.38%
$ 714.84 million $ 77.15 million
Apr 21, 3 AM $ 0.922
+0.06%
$ 712.2 million $ 77.43 million
Apr 21, 2 AM $ 0.921
-0.47%
$ 711.79 million $ 76.75 million
Apr 21, 1 AM $ 0.925
-0.22%
$ 715.17 million $ 76.94 million
Apr 21, 12 AM $ 0.928
+0.54%
$ 716.77 million $ 77.06 million
Apr 20, 11 PM $ 0.923
-0.35%
$ 712.9 million $ 78.4 million
Apr 20, 10 PM $ 0.926
-0.35%
$ 715.38 million $ 79.54 million
Apr 20, 9 PM $ 0.929
+0.05%
$ 717.81 million $ 85 million
Apr 20, 8 PM $ 0.928
+0.11%
$ 717.47 million $ 83.99 million
Apr 20, 7 PM $ 0.927
-0.68%
$ 716.55 million $ 83.88 million
Apr 20, 6 PM $ 0.934
+0.73%
$ 721.42 million $ 84.37 million
Apr 20, 5 PM $ 0.927
+0.78%
$ 716.18 million $ 84.33 million
Apr 20, 4 PM $ 0.92
-0.33%
$ 710.58 million $ 85.18 million
Apr 20, 3 PM $ 0.923
+0.18%
$ 712.93 million $ 86.27 million
Apr 20, 2 PM $ 0.921
-0.85%
$ 711.49 million $ 86.2 million
Apr 20, 1 PM $ 0.929
+0.13%
$ 717.61 million $ 86.82 million
Apr 20, 12 PM $ 0.927
+0.54%
$ 716.69 million $ 87.65 million
Apr 20, 11 AM $ 0.922
-0.23%
$ 712.83 million $ 87.54 million
Apr 20, 10 AM $ 0.925
+0.22%
$ 714.5 million $ 87.33 million
Apr 20, 9 AM $ 0.923
+0.51%
$ 712.92 million $ 86.56 million
Apr 20, 8 AM $ 0.918
-0.37%
$ 709.33 million $ 86.31 million
Apr 20, 7 AM $ 0.921
+0.29%
$ 711.82 million $ 87.27 million
Apr 20, 6 AM $ 0.918
+0.81%
$ 709.76 million $ 88.89 million
Apr 20, 5 AM $ 0.911
-1.01%
$ 704.04 million $ 89.73 million
Apr 20, 4 AM $ 0.92
-0.35%
$ 711.12 million $ 89.13 million
Apr 20, 3 AM $ 0.924
+0.43%
$ 713.65 million $ 92.05 million
Apr 20, 2 AM $ 0.92
+0.39%
$ 710.63 million $ 92.21 million