Filecoin Historical Data

FIL Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.749
-0.90%
$590.76 million $60.39 million
Jun 10, 3 PM $0.756
+0.51%
$596.13 million $60.65 million
Jun 10, 2 PM $0.752
-1.28%
$593.04 million $59.71 million
Jun 10, 1 PM $0.762
+0.97%
$600.76 million $61.62 million
Jun 10, 12 PM $0.755
+1.86%
$594.98 million $62.04 million
Jun 10, 11 AM $0.741
-1.23%
$584.11 million $60.29 million
Jun 10, 10 AM $0.75
+0.00%
$591.36 million $58.71 million
Jun 10, 9 AM $0.75
+0.39%
$591.38 million $59.14 million
Jun 10, 8 AM $0.747
-1.08%
$589.16 million $58.88 million
Jun 10, 7 AM $0.755
+0.51%
$595.58 million $59.14 million
Jun 10, 6 AM $0.752
+0.11%
$592.65 million $60.44 million
Jun 10, 5 AM $0.751
-0.23%
$592 million $60.65 million
Jun 10, 4 AM $0.753
-0.66%
$593.29 million $61.34 million
Jun 10, 3 AM $0.758
+0.38%
$597.2 million $62.59 million
Jun 10, 2 AM $0.755
-1.45%
$594.93 million $62.57 million
Jun 10, 1 AM $0.766
-0.18%
$603.7 million $62.74 million
Jun 10, 12 AM $0.767
+0.57%
$604.81 million $62.97 million
Jun 9, 11 PM $0.763
+0.15%
$601.37 million $66.43 million
Jun 9, 10 PM $0.762
-0.33%
$600.5 million $66.6 million
Jun 9, 9 PM $0.764
-1.08%
$602.51 million $68.02 million
Jun 9, 8 PM $0.773
+0.09%
$609.1 million $68.34 million
Jun 9, 7 PM $0.772
+0.53%
$608.54 million $67.88 million
Jun 9, 6 PM $0.768
+0.80%
$605.34 million $67.88 million
Jun 9, 5 PM $0.762
+1.77%
$600.56 million $67.99 million
Jun 9, 4 PM $0.749
-0.51%
$590.13 million $67.31 million
Jun 9, 3 PM $0.752
-0.85%
$593.14 million $66.21 million
Jun 9, 2 PM $0.759
-2.56%
$598.24 million $66.49 million
Jun 9, 1 PM $0.779
+0.74%
$613.97 million $63.22 million
Jun 9, 12 PM $0.773
+0.66%
$609.48 million $61.99 million
Jun 9, 11 AM $0.768
+0.17%
$605.46 million $62.83 million
Jun 9, 10 AM $0.767
-0.28%
$604.4 million $64.43 million
Jun 9, 9 AM $0.769
-0.44%
$606.09 million $64.79 million
Jun 9, 8 AM $0.772
+0.03%
$608.8 million $64.99 million
Jun 9, 7 AM $0.772
+0.10%
$608.62 million $64.5 million
Jun 9, 6 AM $0.771
-0.49%
$608.02 million $63.54 million
Jun 9, 5 AM $0.775
+0.42%
$611.01 million $63.4 million
Jun 9, 4 AM $0.772
+1.09%
$608.41 million $63.24 million
Jun 9, 3 AM $0.764
+0.52%
$601.95 million $62.29 million
Jun 9, 2 AM $0.76
-0.72%
$598.84 million $62.67 million
Jun 9, 1 AM $0.765
+0.71%
$603.25 million $62.18 million
Jun 9, 12 AM $0.76
-1.95%
$598.96 million $63.1 million
Jun 8, 11 PM $0.775
-0.37%
$610.89 million $60.76 million
Jun 8, 10 PM $0.778
-1.05%
$613.16 million $61.3 million
Jun 8, 9 PM $0.786
-0.19%
$619.66 million $66.19 million
Jun 8, 8 PM $0.788
+0.05%
$620.85 million $66.16 million
Jun 8, 7 PM $0.787
-0.14%
$620.55 million $66.23 million
Jun 8, 6 PM $0.788
+0.18%
$621.44 million $68.76 million
Jun 8, 5 PM $0.787
+0.78%
$620.32 million $68.15 million
Jun 8, 4 PM $0.781
-0.05%
$615.53 million $67.55 million
Jun 8, 3 PM $0.781
+0.14%
$615.89 million $67.71 million