Filecoin Historical Data

FIL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 1.49
-0.27%
$ 1.09 billion $ 61.34 million
Jan 11, 9 AM $ 1.49
+0.47%
$ 1.1 billion $ 62.01 million
Jan 11, 8 AM $ 1.48
+0.05%
$ 1.09 billion $ 61.16 million
Jan 11, 7 AM $ 1.48
-0.02%
$ 1.09 billion $ 61.66 million
Jan 11, 6 AM $ 1.48
-0.09%
$ 1.09 billion $ 62.47 million
Jan 11, 5 AM $ 1.49
-0.16%
$ 1.09 billion $ 62.14 million
Jan 11, 4 AM $ 1.49
+0.01%
$ 1.09 billion $ 61.99 million
Jan 11, 3 AM $ 1.49
-0.05%
$ 1.09 billion $ 61.71 million
Jan 11, 2 AM $ 1.49
-0.42%
$ 1.09 billion $ 63.15 million
Jan 11, 1 AM $ 1.49
+0.48%
$ 1.1 billion $ 63.69 million
Jan 11, 12 AM $ 1.49
+0.41%
$ 1.09 billion $ 63.89 million
Jan 10, 11 PM $ 1.48
+0.22%
$ 1.09 billion $ 64.52 million
Jan 10, 10 PM $ 1.48
-0.50%
$ 1.09 billion $ 65.44 million
Jan 10, 9 PM $ 1.49
-0.73%
$ 1.09 billion $ 67.02 million
Jan 10, 8 PM $ 1.5
-0.58%
$ 1.1 billion $ 66.67 million
Jan 10, 7 PM $ 1.51
+0.97%
$ 1.1 billion $ 65.74 million
Jan 10, 6 PM $ 1.49
+0.64%
$ 1.09 billion $ 64.49 million
Jan 10, 5 PM $ 1.48
-0.46%
$ 1.09 billion $ 65.08 million
Jan 10, 4 PM $ 1.49
-0.18%
$ 1.09 billion $ 66.09 million
Jan 10, 3 PM $ 1.49
+0.05%
$ 1.09 billion $ 69.66 million
Jan 10, 2 PM $ 1.49
-1.05%
$ 1.09 billion $ 77.96 million
Jan 10, 1 PM $ 1.51
+0.11%
$ 1.11 billion $ 78.04 million
Jan 10, 12 PM $ 1.5
+0.55%
$ 1.1 billion $ 84.59 million
Jan 10, 11 AM $ 1.5
+0.36%
$ 1.1 billion $ 83.98 million
Jan 10, 10 AM $ 1.49
+0.03%
$ 1.09 billion $ 84.09 million
Jan 10, 9 AM $ 1.49
+0.60%
$ 1.09 billion $ 84.7 million
Jan 10, 8 AM $ 1.48
-0.03%
$ 1.09 billion $ 89.42 million
Jan 10, 7 AM $ 1.48
+0.71%
$ 1.09 billion $ 93.59 million
Jan 10, 6 AM $ 1.47
+0.32%
$ 1.08 billion $ 93.69 million
Jan 10, 5 AM $ 1.47
+0.04%
$ 1.08 billion $ 94.7 million
Jan 10, 4 AM $ 1.47
-0.60%
$ 1.08 billion $ 95.32 million
Jan 10, 3 AM $ 1.48
-0.17%
$ 1.08 billion $ 95.85 million
Jan 10, 2 AM $ 1.48
-0.28%
$ 1.08 billion $ 96.3 million
Jan 10, 1 AM $ 1.48
+0.17%
$ 1.09 billion $ 96.75 million
Jan 10, 12 AM $ 1.48
-0.56%
$ 1.09 billion $ 99.32 million
Jan 9, 11 PM $ 1.49
-0.09%
$ 1.09 billion $ 98.88 million
Jan 9, 10 PM $ 1.49
-0.36%
$ 1.09 billion $ 98.32 million
Jan 9, 9 PM $ 1.49
+0.74%
$ 1.1 billion $ 97.55 million
Jan 9, 8 PM $ 1.48
+0.05%
$ 1.09 billion $ 98.14 million
Jan 9, 7 PM $ 1.48
-1.03%
$ 1.09 billion $ 100.31 million
Jan 9, 6 PM $ 1.5
-1.07%
$ 1.1 billion $ 99.84 million
Jan 9, 5 PM $ 1.51
-0.69%
$ 1.11 billion $ 98.8 million
Jan 9, 4 PM $ 1.52
+0.97%
$ 1.12 billion $ 98.83 million
Jan 9, 3 PM $ 1.51
+1.69%
$ 1.11 billion $ 97.67 million
Jan 9, 2 PM $ 1.48
-0.86%
$ 1.09 billion $ 93.6 million
Jan 9, 1 PM $ 1.5
+0.99%
$ 1.1 billion $ 95.46 million
Jan 9, 12 PM $ 1.48
-0.30%
$ 1.09 billion $ 89.4 million
Jan 9, 11 AM $ 1.49
-0.21%
$ 1.09 billion $ 90.97 million
Jan 9, 10 AM $ 1.49
+0.50%
$ 1.09 billion $ 92.7 million
Jan 9, 9 AM $ 1.48
+0.16%
$ 1.09 billion $ 96.37 million