Filecoin Historical Data

FIL Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.78
-0.14%
$615.06 million $67.34 million
Jun 8, 1 PM $0.781
-0.37%
$615.93 million $67.1 million
Jun 8, 12 PM $0.784
+0.58%
$618.21 million $65.95 million
Jun 8, 11 AM $0.78
+0.98%
$614.73 million $67.28 million
Jun 8, 10 AM $0.772
-0.19%
$608.79 million $66.93 million
Jun 8, 9 AM $0.774
+1.16%
$609.91 million $66.44 million
Jun 8, 8 AM $0.765
-0.58%
$602.88 million $66.82 million
Jun 8, 7 AM $0.769
+0.51%
$606.44 million $67.83 million
Jun 8, 6 AM $0.766
+0.65%
$603.38 million $67.9 million
Jun 8, 5 AM $0.761
+0.10%
$599.49 million $68.48 million
Jun 8, 4 AM $0.76
-1.18%
$598.93 million $69.11 million
Jun 8, 3 AM $0.769
-0.22%
$606.1 million $69.36 million
Jun 8, 2 AM $0.771
+0.09%
$607.43 million $69.53 million
Jun 8, 1 AM $0.77
-1.00%
$606.9 million $70.53 million
Jun 8, 12 AM $0.778
+0.70%
$613.03 million $71.31 million
Jun 7, 11 PM $0.773
+0.11%
$608.77 million $70.67 million
Jun 7, 10 PM $0.772
+2.58%
$608.09 million $69.83 million
Jun 7, 9 PM $0.752
-0.22%
$592.82 million $63.59 million
Jun 7, 8 PM $0.754
+1.43%
$594.1 million $63.92 million
Jun 7, 7 PM $0.743
-1.60%
$585.74 million $63.79 million
Jun 7, 6 PM $0.755
-0.45%
$595.28 million $61.41 million
Jun 7, 5 PM $0.759
-0.23%
$597.93 million $62.54 million
Jun 7, 4 PM $0.761
-0.30%
$599.34 million $63.26 million
Jun 7, 3 PM $0.763
-0.62%
$601.19 million $62.94 million
Jun 7, 2 PM $0.768
+1.51%
$604.94 million $63.09 million
Jun 7, 1 PM $0.756
-0.08%
$595.95 million $63.13 million
Jun 7, 12 PM $0.757
-2.00%
$596.52 million $64.25 million
Jun 7, 11 AM $0.772
+1.69%
$608.7 million $62.85 million
Jun 7, 10 AM $0.76
-0.27%
$598.59 million $62.78 million
Jun 7, 9 AM $0.762
-1.09%
$600.21 million $66.2 million
Jun 7, 8 AM $0.77
+1.36%
$606.76 million $66.98 million
Jun 7, 7 AM $0.76
+0.35%
$598.63 million $67.99 million
Jun 7, 6 AM $0.757
+0.61%
$596.65 million $70.76 million
Jun 7, 5 AM $0.753
+0.84%
$593.06 million $73.43 million
Jun 7, 4 AM $0.746
-0.41%
$588.06 million $77.86 million
Jun 7, 3 AM $0.749
+0.13%
$590.49 million $87.47 million
Jun 7, 2 AM $0.748
-0.15%
$589.71 million $88.79 million
Jun 7, 1 AM $0.75
+2.35%
$590.58 million $89.71 million
Jun 7, 12 AM $0.732
-0.03%
$577.04 million $88.89 million
Jun 6, 11 PM $0.733
+0.76%
$577.18 million $89.72 million
Jun 6, 10 PM $0.727
-0.27%
$572.88 million $92.28 million
Jun 6, 9 PM $0.729
+0.36%
$574.41 million $95.41 million
Jun 6, 8 PM $0.726
+0.26%
$572.35 million $98.58 million
Jun 6, 7 PM $0.725
-0.62%
$570.88 million $102.11 million
Jun 6, 6 PM $0.729
+1.32%
$574.43 million $107.52 million
Jun 6, 5 PM $0.719
-0.90%
$566.92 million $113.26 million
Jun 6, 4 PM $0.726
-0.23%
$572.05 million $117.17 million
Jun 6, 3 PM $0.728
-0.06%
$573.38 million $128.25 million
Jun 6, 2 PM $0.728
-0.36%
$573.72 million $150.82 million
Jun 6, 1 PM $0.731
-0.20%
$575.77 million $156.61 million