Filecoin Historical Data

FIL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.92
+0.39%
$ 710.63 million $ 92.21 million
Apr 20, 1 AM $ 0.916
+0.03%
$ 707.87 million $ 92.57 million
Apr 20, 12 AM $ 0.916
+0.99%
$ 707.61 million $ 92.54 million
Apr 19, 11 PM $ 0.907
+0.08%
$ 700.67 million $ 93.68 million
Apr 19, 10 PM $ 0.906
-1.44%
$ 700.21 million $ 92.41 million
Apr 19, 9 PM $ 0.92
+0.06%
$ 710.48 million $ 86.5 million
Apr 19, 8 PM $ 0.919
-0.39%
$ 710.07 million $ 86.58 million
Apr 19, 7 PM $ 0.923
+0.82%
$ 712.86 million $ 86.45 million
Apr 19, 6 PM $ 0.915
-0.21%
$ 707.07 million $ 87.2 million
Apr 19, 5 PM $ 0.917
-1.18%
$ 708.55 million $ 87.57 million
Apr 19, 4 PM $ 0.928
-0.33%
$ 717.04 million $ 86.64 million
Apr 19, 3 PM $ 0.931
-0.72%
$ 719.43 million $ 87.24 million
Apr 19, 2 PM $ 0.938
+0.57%
$ 724.66 million $ 86.56 million
Apr 19, 1 PM $ 0.933
+0.35%
$ 720.58 million $ 85.45 million
Apr 19, 12 PM $ 0.929
+0.35%
$ 718.1 million $ 84.89 million
Apr 19, 11 AM $ 0.926
+0.72%
$ 715.62 million $ 85.27 million
Apr 19, 10 AM $ 0.92
-0.13%
$ 710.54 million $ 89.41 million
Apr 19, 9 AM $ 0.921
-0.17%
$ 711.49 million $ 93 million
Apr 19, 8 AM $ 0.922
+0.21%
$ 712.68 million $ 94.15 million
Apr 19, 7 AM $ 0.92
-0.75%
$ 711.19 million $ 95.49 million
Apr 19, 6 AM $ 0.927
+0.28%
$ 716.55 million $ 92.6 million
Apr 19, 5 AM $ 0.925
-0.28%
$ 714.5 million $ 92.14 million
Apr 19, 4 AM $ 0.927
-0.26%
$ 716.42 million $ 91.75 million
Apr 19, 3 AM $ 0.93
-0.07%
$ 718.34 million $ 89.72 million
Apr 19, 2 AM $ 0.931
-0.30%
$ 718.83 million $ 90.38 million
Apr 19, 1 AM $ 0.933
-0.21%
$ 720.99 million $ 89.78 million
Apr 19, 12 AM $ 0.935
-0.69%
$ 722.49 million $ 90.62 million
Apr 18, 11 PM $ 0.942
-0.70%
$ 727.49 million $ 90.75 million
Apr 18, 10 PM $ 0.948
-0.22%
$ 732.59 million $ 92.62 million
Apr 18, 9 PM $ 0.95
+0.15%
$ 734.18 million $ 93.74 million
Apr 18, 8 PM $ 0.949
+0.30%
$ 733.07 million $ 96.09 million
Apr 18, 7 PM $ 0.946
+0.28%
$ 730.9 million $ 96.99 million
Apr 18, 6 PM $ 0.944
-1.14%
$ 728.83 million $ 97.52 million
Apr 18, 5 PM $ 0.954
+0.12%
$ 737.24 million $ 98.22 million
Apr 18, 4 PM $ 0.953
-0.42%
$ 736.39 million $ 100.32 million
Apr 18, 3 PM $ 0.957
+0.00%
$ 739.51 million $ 103.61 million
Apr 18, 2 PM $ 0.957
-0.13%
$ 739.48 million $ 106.43 million
Apr 18, 1 PM $ 0.959
+0.05%
$ 740.48 million $ 110.94 million
Apr 18, 12 PM $ 0.958
+0.68%
$ 740.21 million $ 116.64 million
Apr 18, 11 AM $ 0.952
-0.78%
$ 735.24 million $ 118.6 million
Apr 18, 10 AM $ 0.959
-1.22%
$ 740.9 million $ 115.68 million
Apr 18, 9 AM $ 0.971
-0.37%
$ 750.04 million $ 114.41 million
Apr 18, 8 AM $ 0.975
-1.50%
$ 752.86 million $ 114.53 million
Apr 18, 7 AM $ 0.989
-0.21%
$ 764.32 million $ 115.73 million
Apr 18, 6 AM $ 0.992
+0.52%
$ 765.92 million $ 121.38 million
Apr 18, 5 AM $ 0.986
+0.66%
$ 761.83 million $ 121.61 million
Apr 18, 4 AM $ 0.98
+0.17%
$ 756.73 million $ 121.84 million
Apr 18, 3 AM $ 0.978
-0.25%
$ 755.46 million $ 121.58 million
Apr 18, 2 AM $ 0.981
+0.28%
$ 757.38 million $ 122.19 million
Apr 18, 1 AM $ 0.978
-0.30%
$ 755.24 million $ 126.36 million