Filecoin Historical Data

FIL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 1.63
+1.22%
$ 1.16 billion $ 126.14 million
Nov 22, 2025 $ 1.63
-1.69%
$ 1.16 billion $ 138.31 million
Nov 21, 2025 $ 1.62
-10.85%
$ 1.19 billion $ 343.14 million
Nov 20, 2025 $ 1.84
-2.23%
$ 1.31 billion $ 235.58 million
Nov 19, 2025 $ 1.88
-5.37%
$ 1.35 billion $ 346.35 million
Nov 18, 2025 $ 2.01
-0.60%
$ 1.43 billion $ 673.93 million
Nov 17, 2025 $ 2.02
+3.31%
$ 1.46 billion $ 512.62 million
Nov 16, 2025 $ 1.96
-3.47%
$ 1.41 billion $ 329.38 million
Nov 15, 2025 $ 2.05
+3.09%
$ 1.45 billion $ 417.9 million
Nov 14, 2025 $ 2
-3.12%
$ 1.41 billion $ 431.89 million
Nov 13, 2025 $ 2.06
-6.19%
$ 1.47 billion $ 300.23 million
Nov 12, 2025 $ 2.2
-1.16%
$ 1.56 billion $ 280.22 million
Nov 11, 2025 $ 2.23
-12.81%
$ 1.58 billion $ 2.27 billion
Nov 10, 2025 $ 2.55
-8.20%
$ 1.81 billion $ 2 billion
Nov 9, 2025 $ 2.78
-5.89%
$ 1.97 billion $ 1.17 billion
Nov 8, 2025 $ 2.96
-12.17%
$ 2.09 billion $ 2.46 billion
Nov 7, 2025 $ 3.36
+77.73%
$ 2.38 billion $ 3.61 billion
Nov 6, 2025 $ 1.89
+35.49%
$ 1.34 billion $ 729.33 million
Nov 5, 2025 $ 1.4
+2.22%
$ 987.01 million $ 157.1 million
Nov 4, 2025 $ 1.37
-5.24%
$ 965.27 million $ 276.97 million
Nov 3, 2025 $ 1.44
-13.49%
$ 1.02 billion $ 201.11 million
Nov 2, 2025 $ 1.67
-0.29%
$ 1.18 billion $ 237.11 million
Nov 1, 2025 $ 1.67
+10.32%
$ 1.18 billion $ 225.74 million
Oct 31, 2025 $ 1.51
+2.84%
$ 1.07 billion $ 78.12 million
Oct 30, 2025 $ 1.44
-9.09%
$ 1.03 billion $ 124.41 million
Oct 29, 2025 $ 1.58
+1.67%
$ 1.11 billion $ 132.21 million
Oct 28, 2025 $ 1.56
-4.98%
$ 1.09 billion $ 109.62 million
Oct 27, 2025 $ 1.64
-0.73%
$ 1.15 billion $ 115.76 million
Oct 26, 2025 $ 1.65
+5.90%
$ 1.16 billion $ 77.62 million
Oct 25, 2025 $ 1.56
-0.57%
$ 1.09 billion $ 44.38 million
Oct 24, 2025 $ 1.57
+0.95%
$ 1.1 billion $ 72.6 million
Oct 23, 2025 $ 1.55
+1.84%
$ 1.09 billion $ 69.04 million
Oct 22, 2025 $ 1.49
-4.67%
$ 1.06 billion $ 93.91 million
Oct 21, 2025 $ 1.58
-0.15%
$ 1.09 billion $ 139.96 million
Oct 20, 2025 $ 1.59
+3.79%
$ 1.11 billion $ 97.73 million
Oct 19, 2025 $ 1.55
+3.46%
$ 1.07 billion $ 67.31 million
Oct 18, 2025 $ 1.5
+2.07%
$ 1.05 billion $ 57.28 million
Oct 17, 2025 $ 1.47
-1.41%
$ 1.02 billion $ 125.74 million
Oct 16, 2025 $ 1.49
-6.98%
$ 1.04 billion $ 149.78 million
Oct 15, 2025 $ 1.6
-4.24%
$ 1.12 billion $ 141.96 million
Oct 14, 2025 $ 1.68
-3.07%
$ 1.17 billion $ 214.28 million
Oct 13, 2025 $ 1.73
+4.20%
$ 1.21 billion $ 165.38 million
Oct 12, 2025 $ 1.66
+6.00%
$ 1.17 billion $ 198.84 million
Oct 11, 2025 $ 1.56
-6.99%
$ 1.1 billion $ 492.67 million
Oct 10, 2025 $ 1.68
-26.97%
$ 1.18 billion $ 441.82 million
Oct 9, 2025 $ 2.3
-2.85%
$ 1.61 billion $ 191.4 million
Oct 8, 2025 $ 2.36
+3.69%
$ 1.65 billion $ 208.6 million
Oct 7, 2025 $ 2.28
-5.24%
$ 1.58 billion $ 217.54 million
Oct 6, 2025 $ 2.41
+3.22%
$ 1.67 billion $ 179.02 million
Oct 5, 2025 $ 2.33
+0.75%
$ 1.62 billion $ 170.91 million