Filecoin Historical Data

FIL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $0.795
+0.24%
$657.15 million $67.47 million
Sep 6, 12 PM $0.793
-0.57%
$655.55 million $70.28 million
Sep 6, 11 AM $0.797
-0.03%
$659.31 million $72.14 million
Sep 6, 10 AM $0.798
-0.29%
$659.51 million $72.51 million
Sep 6, 9 AM $0.8
+0.14%
$661.44 million $71.49 million
Sep 6, 8 AM $0.799
-0.80%
$660.5 million $70.43 million
Sep 6, 7 AM $0.805
+0.05%
$665.81 million $69.66 million
Sep 6, 6 AM $0.805
-0.45%
$665.46 million $67.81 million
Sep 6, 5 AM $0.808
-0.51%
$668.47 million $66.89 million
Sep 6, 4 AM $0.813
-0.59%
$671.84 million $65.51 million
Sep 6, 3 AM $0.817
-2.02%
$675.81 million $63.54 million
Sep 6, 2 AM $0.834
+2.44%
$689.72 million $59.24 million
Sep 6, 1 AM $0.814
+2.87%
$673.32 million $51.02 million
Sep 6, 12 AM $0.792
+0.57%
$654.56 million $45.69 million
Sep 5, 11 PM $0.787
-0.57%
$650.85 million $45.25 million
Sep 5, 10 PM $0.792
-0.45%
$654.58 million $46 million
Sep 5, 9 PM $0.795
+0.73%
$657.5 million $45.53 million
Sep 5, 8 PM $0.789
+0.11%
$652.72 million $44.69 million
Sep 5, 7 PM $0.789
+0.80%
$652.03 million $43.11 million
Sep 5, 6 PM $0.782
+0.28%
$646.83 million $42.29 million
Sep 5, 5 PM $0.78
+0.12%
$645.04 million $42.35 million
Sep 5, 4 PM $0.779
-0.10%
$644.28 million $42.67 million
Sep 5, 3 PM $0.78
-0.80%
$644.94 million $41.58 million
Sep 5, 2 PM $0.786
+0.63%
$650.12 million $41.33 million
Sep 5, 1 PM $0.781
-0.76%
$646.07 million $41.72 million
Sep 5, 12 PM $0.787
+1.52%
$650.99 million $40.53 million
Sep 5, 11 AM $0.776
+0.57%
$641.25 million $47.74 million
Sep 5, 10 AM $0.771
+0.27%
$637.64 million $46.93 million
Sep 5, 9 AM $0.769
+0.55%
$635.94 million $47.08 million
Sep 5, 8 AM $0.765
-0.52%
$632.45 million $48.11 million
Sep 5, 7 AM $0.769
-0.29%
$635.75 million $48.38 million
Sep 5, 6 AM $0.771
+0.59%
$637.62 million $48.44 million
Sep 5, 5 AM $0.767
-0.10%
$633.91 million $48.41 million
Sep 5, 4 AM $0.767
+0.28%
$634.5 million $49.11 million
Sep 5, 3 AM $0.765
+0.02%
$632.75 million $49.33 million
Sep 5, 2 AM $0.765
+0.39%
$632.64 million $48.77 million
Sep 5, 1 AM $0.762
+0.29%
$630.21 million $50.99 million
Sep 5, 12 AM $0.76
+0.06%
$628.36 million $51.72 million
Sep 4, 11 PM $0.76
+1.25%
$628 million $54.07 million
Sep 4, 10 PM $0.75
+0.02%
$620.22 million $53.43 million
Sep 4, 9 PM $0.75
+0.11%
$620.11 million $54.14 million
Sep 4, 8 PM $0.749
-0.32%
$619.42 million $54.96 million
Sep 4, 7 PM $0.752
+0.46%
$621.41 million $55.5 million
Sep 4, 6 PM $0.748
+0.77%
$618.55 million $56.05 million
Sep 4, 5 PM $0.742
-0.43%
$613.81 million $57.12 million
Sep 4, 4 PM $0.746
+0.35%
$616.43 million $59.69 million
Sep 4, 3 PM $0.743
-0.29%
$614.27 million $62.53 million
Sep 4, 2 PM $0.745
-0.75%
$616.05 million $63.46 million
Sep 4, 1 PM $0.751
+0.53%
$620.69 million $65.55 million
Sep 4, 12 PM $0.747
-3.11%
$617.45 million $65.21 million