Filecoin Historical Data

FIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.747
+0.06%
$ 597.25 million $ 25.86 million
Jul 18, 2 PM $ 0.746
+0.04%
$ 596.87 million $ 28.37 million
Jul 18, 1 PM $ 0.746
-0.54%
$ 596.66 million $ 29.82 million
Jul 18, 12 PM $ 0.75
-1.01%
$ 599.91 million $ 33.55 million
Jul 18, 11 AM $ 0.758
+0.02%
$ 606.05 million $ 34.21 million
Jul 18, 10 AM $ 0.758
+0.08%
$ 605.94 million $ 35.2 million
Jul 18, 9 AM $ 0.757
-0.18%
$ 605.48 million $ 35.39 million
Jul 18, 8 AM $ 0.758
+0.09%
$ 606.57 million $ 35.73 million
Jul 18, 7 AM $ 0.758
-0.26%
$ 606.05 million $ 37 million
Jul 18, 6 AM $ 0.76
-0.03%
$ 607.62 million $ 38.16 million
Jul 18, 5 AM $ 0.76
-0.31%
$ 607.78 million $ 39.77 million
Jul 18, 4 AM $ 0.762
-0.45%
$ 609.45 million $ 41.44 million
Jul 18, 3 AM $ 0.766
+0.08%
$ 612.23 million $ 41.63 million
Jul 18, 2 AM $ 0.765
+0.03%
$ 611.78 million $ 42.44 million
Jul 18, 1 AM $ 0.765
-0.04%
$ 611.59 million $ 44.51 million
Jul 18, 12 AM $ 0.765
+0.04%
$ 611.81 million $ 44.87 million
Jul 17, 11 PM $ 0.765
+0.15%
$ 611.54 million $ 45.63 million
Jul 17, 10 PM $ 0.764
+0.14%
$ 610.61 million $ 45.23 million
Jul 17, 9 PM $ 0.763
-0.02%
$ 609.75 million $ 47.45 million
Jul 17, 8 PM $ 0.763
-0.19%
$ 609.85 million $ 47.43 million
Jul 17, 7 PM $ 0.764
-0.55%
$ 611 million $ 47.43 million
Jul 17, 6 PM $ 0.768
+0.06%
$ 614.35 million $ 46.2 million
Jul 17, 5 PM $ 0.768
+0.03%
$ 613.97 million $ 46.19 million
Jul 17, 4 PM $ 0.768
+0.48%
$ 613.8 million $ 46.34 million
Jul 17, 3 PM $ 0.764
+0.02%
$ 610.9 million $ 45.7 million
Jul 17, 2 PM $ 0.764
+0.24%
$ 610.76 million $ 44.04 million
Jul 17, 1 PM $ 0.762
-0.48%
$ 609.31 million $ 42.36 million
Jul 17, 12 PM $ 0.766
-0.67%
$ 612.24 million $ 37.56 million
Jul 17, 11 AM $ 0.771
+0.29%
$ 616.31 million $ 35.94 million
Jul 17, 10 AM $ 0.769
+0.40%
$ 614.53 million $ 35.25 million
Jul 17, 9 AM $ 0.766
+0.22%
$ 612.09 million $ 35.23 million
Jul 17, 8 AM $ 0.764
-0.24%
$ 610.75 million $ 35.13 million
Jul 17, 7 AM $ 0.766
-0.44%
$ 612.23 million $ 36.19 million
Jul 17, 6 AM $ 0.769
+0.49%
$ 614.93 million $ 35.87 million
Jul 17, 5 AM $ 0.765
-1.15%
$ 611.9 million $ 34.99 million
Jul 17, 4 AM $ 0.774
-0.03%
$ 618.88 million $ 33.76 million
Jul 17, 3 AM $ 0.775
+0.76%
$ 619.04 million $ 33.91 million
Jul 17, 2 AM $ 0.769
-0.02%
$ 614.34 million $ 33.2 million
Jul 17, 1 AM $ 0.769
-0.68%
$ 614.44 million $ 30.86 million
Jul 17, 12 AM $ 0.774
+0.54%
$ 618.66 million $ 31.54 million
Jul 16, 11 PM $ 0.77
-0.30%
$ 615.33 million $ 32.16 million
Jul 16, 10 PM $ 0.772
-0.71%
$ 617.16 million $ 31.19 million
Jul 16, 9 PM $ 0.778
+0.19%
$ 621.59 million $ 31.34 million
Jul 16, 8 PM $ 0.776
-0.16%
$ 620.4 million $ 31.43 million
Jul 16, 7 PM $ 0.777
-0.08%
$ 621.39 million $ 31.89 million
Jul 16, 6 PM $ 0.778
+0.17%
$ 621.88 million $ 32.48 million
Jul 16, 5 PM $ 0.777
-0.73%
$ 620.81 million $ 36.52 million
Jul 16, 4 PM $ 0.782
-0.29%
$ 625.4 million $ 36.72 million
Jul 16, 3 PM $ 0.785
+0.75%
$ 627.22 million $ 37.8 million
Jul 16, 2 PM $ 0.779
-0.04%
$ 622.58 million $ 37.06 million