Filecoin Historical Data

FIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.88
+0.16%
$ 692.89 million $ 106 million
Jun 2, 8 PM $ 0.879
+0.82%
$ 691.76 million $ 107.02 million
Jun 2, 7 PM $ 0.871
-0.64%
$ 686.11 million $ 108.09 million
Jun 2, 6 PM $ 0.877
-2.77%
$ 690.54 million $ 104.89 million
Jun 2, 5 PM $ 0.902
+0.63%
$ 710.18 million $ 102.85 million
Jun 2, 4 PM $ 0.896
+1.05%
$ 705.7 million $ 104.71 million
Jun 2, 3 PM $ 0.887
-2.94%
$ 698.52 million $ 102.01 million
Jun 2, 2 PM $ 0.914
-2.50%
$ 719.7 million $ 96.13 million
Jun 2, 1 PM $ 0.937
-0.23%
$ 738.15 million $ 87.94 million
Jun 2, 12 PM $ 0.94
+0.53%
$ 739.8 million $ 90.83 million
Jun 2, 11 AM $ 0.935
-0.22%
$ 735.9 million $ 91.42 million
Jun 2, 10 AM $ 0.937
+0.88%
$ 737.51 million $ 91.35 million
Jun 2, 9 AM $ 0.928
-0.83%
$ 731.11 million $ 91.13 million
Jun 2, 8 AM $ 0.936
+0.36%
$ 737.2 million $ 91.42 million
Jun 2, 7 AM $ 0.933
+0.53%
$ 734.53 million $ 91.15 million
Jun 2, 6 AM $ 0.928
-0.69%
$ 730.63 million $ 91.42 million
Jun 2, 5 AM $ 0.934
-1.45%
$ 735.7 million $ 89.91 million
Jun 2, 4 AM $ 0.948
-0.77%
$ 746.07 million $ 89.15 million
Jun 2, 3 AM $ 0.955
+0.77%
$ 751.89 million $ 89.19 million
Jun 2, 2 AM $ 0.948
+1.04%
$ 746.13 million $ 89.6 million
Jun 2, 1 AM $ 0.938
-1.46%
$ 738.46 million $ 89.78 million
Jun 2, 12 AM $ 0.952
-0.32%
$ 749.43 million $ 88.85 million
Jun 1, 11 PM $ 0.955
-0.19%
$ 751.85 million $ 89.59 million
Jun 1, 10 PM $ 0.957
+0.54%
$ 753.27 million $ 90.33 million
Jun 1, 9 PM $ 0.952
-1.15%
$ 749.2 million $ 90.28 million
Jun 1, 8 PM $ 0.963
-0.76%
$ 757.85 million $ 89.06 million
Jun 1, 7 PM $ 0.97
+2.46%
$ 763.63 million $ 87.52 million
Jun 1, 6 PM $ 0.947
+0.30%
$ 745.29 million $ 87.73 million
Jun 1, 5 PM $ 0.944
+1.73%
$ 743.06 million $ 85.04 million
Jun 1, 4 PM $ 0.928
+2.21%
$ 730.55 million $ 82.78 million
Jun 1, 3 PM $ 0.908
+0.10%
$ 714.72 million $ 83.62 million
Jun 1, 2 PM $ 0.907
+0.29%
$ 713.98 million $ 83.6 million
Jun 1, 1 PM $ 0.905
-1.41%
$ 711.93 million $ 86.53 million
Jun 1, 12 PM $ 0.917
-0.34%
$ 721.95 million $ 81.91 million
Jun 1, 11 AM $ 0.921
-0.23%
$ 724.42 million $ 78.98 million
Jun 1, 10 AM $ 0.922
+0.10%
$ 725.95 million $ 79.88 million
Jun 1, 9 AM $ 0.922
-0.12%
$ 725.24 million $ 79.22 million
Jun 1, 8 AM $ 0.923
-0.03%
$ 725.97 million $ 77.67 million
Jun 1, 7 AM $ 0.923
-0.67%
$ 726.22 million $ 77.05 million
Jun 1, 6 AM $ 0.929
-0.95%
$ 731.08 million $ 76.18 million
Jun 1, 5 AM $ 0.938
-0.67%
$ 738.07 million $ 74.85 million
Jun 1, 4 AM $ 0.944
-0.87%
$ 743.05 million $ 74.02 million
Jun 1, 3 AM $ 0.953
-0.25%
$ 749.59 million $ 72.72 million
Jun 1, 2 AM $ 0.955
+2.50%
$ 751.48 million $ 71.04 million
Jun 1, 1 AM $ 0.932
-1.81%
$ 733.17 million $ 69.59 million
Jun 1, 12 AM $ 0.949
+1.22%
$ 746.71 million $ 68.48 million
May 31, 11 PM $ 0.938
-0.18%
$ 737.74 million $ 68.06 million
May 31, 10 PM $ 0.939
+0.57%
$ 739.03 million $ 66.37 million
May 31, 9 PM $ 0.934
+0.54%
$ 734.82 million $ 67.16 million
May 31, 8 PM $ 0.929
+0.76%
$ 730.91 million $ 66.78 million