Filecoin Historical Data

FIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.839
-0.08%
$ 645.44 million $ 46.61 million
Apr 4, 4 AM $ 0.84
+0.06%
$ 645.79 million $ 48.25 million
Apr 4, 3 AM $ 0.84
+0.52%
$ 645.4 million $ 49.87 million
Apr 4, 2 AM $ 0.835
-0.41%
$ 642.04 million $ 52.2 million
Apr 4, 1 AM $ 0.839
+0.40%
$ 644.7 million $ 53.24 million
Apr 4, 12 AM $ 0.835
+0.02%
$ 642.15 million $ 54.63 million
Apr 3, 11 PM $ 0.835
-0.39%
$ 642.01 million $ 54.99 million
Apr 3, 10 PM $ 0.838
-0.23%
$ 644.54 million $ 53.89 million
Apr 3, 9 PM $ 0.84
+0.25%
$ 646.02 million $ 54.12 million
Apr 3, 8 PM $ 0.838
+0.11%
$ 644.43 million $ 54.66 million
Apr 3, 7 PM $ 0.837
-0.17%
$ 643.73 million $ 55.16 million
Apr 3, 6 PM $ 0.839
+0.21%
$ 644.81 million $ 55.94 million
Apr 3, 5 PM $ 0.837
-0.30%
$ 643.46 million $ 56.37 million
Apr 3, 4 PM $ 0.84
+0.07%
$ 645.4 million $ 56.97 million
Apr 3, 3 PM $ 0.839
-0.56%
$ 644.98 million $ 57.9 million
Apr 3, 2 PM $ 0.844
+0.52%
$ 648.62 million $ 58.1 million
Apr 3, 1 PM $ 0.839
-0.63%
$ 645.24 million $ 59.99 million
Apr 3, 12 PM $ 0.845
-0.66%
$ 649.36 million $ 62.44 million
Apr 3, 11 AM $ 0.85
+0.93%
$ 653.66 million $ 59.94 million
Apr 3, 10 AM $ 0.842
-0.13%
$ 647.62 million $ 59.24 million
Apr 3, 9 AM $ 0.844
+0.07%
$ 648.45 million $ 58.9 million
Apr 3, 8 AM $ 0.843
+0.34%
$ 647.98 million $ 59.85 million
Apr 3, 7 AM $ 0.84
-0.46%
$ 645.76 million $ 60.6 million
Apr 3, 6 AM $ 0.844
+0.48%
$ 648.89 million $ 60.78 million
Apr 3, 5 AM $ 0.84
+0.49%
$ 645.72 million $ 59.66 million
Apr 3, 4 AM $ 0.836
+0.30%
$ 641.63 million $ 59.6 million
Apr 3, 3 AM $ 0.833
+1.15%
$ 639.72 million $ 59.33 million
Apr 3, 2 AM $ 0.824
+0.51%
$ 632.51 million $ 58.97 million
Apr 3, 1 AM $ 0.82
+0.04%
$ 629.26 million $ 60.01 million
Apr 3, 12 AM $ 0.819
+0.31%
$ 628.89 million $ 64.08 million
Apr 2, 11 PM $ 0.817
+0.18%
$ 626.95 million $ 64.39 million
Apr 2, 10 PM $ 0.815
-0.47%
$ 625.79 million $ 64.88 million
Apr 2, 9 PM $ 0.819
-0.39%
$ 628.78 million $ 64.98 million
Apr 2, 8 PM $ 0.822
+0.44%
$ 631.22 million $ 65.49 million
Apr 2, 7 PM $ 0.819
-0.38%
$ 628.5 million $ 65.63 million
Apr 2, 6 PM $ 0.822
+1.42%
$ 630.88 million $ 65.41 million
Apr 2, 5 PM $ 0.81
-0.42%
$ 622.03 million $ 64.9 million
Apr 2, 4 PM $ 0.814
+0.19%
$ 624.67 million $ 64.99 million
Apr 2, 3 PM $ 0.812
-1.08%
$ 623.49 million $ 65.09 million
Apr 2, 2 PM $ 0.821
+1.84%
$ 630.27 million $ 65.37 million
Apr 2, 1 PM $ 0.806
-0.18%
$ 618.87 million $ 63.86 million
Apr 2, 12 PM $ 0.808
-0.57%
$ 619.99 million $ 62.17 million
Apr 2, 11 AM $ 0.812
+0.04%
$ 623.58 million $ 64.51 million
Apr 2, 10 AM $ 0.812
+0.06%
$ 623.33 million $ 64.63 million
Apr 2, 9 AM $ 0.812
+0.15%
$ 622.96 million $ 65.22 million
Apr 2, 8 AM $ 0.81
-1.24%
$ 622.04 million $ 64.84 million
Apr 2, 7 AM $ 0.821
+0.67%
$ 629.83 million $ 66.1 million
Apr 2, 6 AM $ 0.815
+0.63%
$ 625.62 million $ 65.72 million
Apr 2, 5 AM $ 0.81
-0.01%
$ 621.71 million $ 66.97 million
Apr 2, 4 AM $ 0.81
-0.28%
$ 621.19 million $ 66.47 million