Filecoin Historical Data

FIL Page 5
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.864
+0.03%
$ 666.16 million $ 77.81 million
10:28 AM $ 0.863
+0.02%
$ 666.16 million $ 77.8 million
10:27 AM $ 0.863
-0.02%
$ 666.16 million $ 77.82 million
10:26 AM $ 0.863
+0.07%
$ 666.16 million $ 77.8 million
10:25 AM $ 0.863
-0.01%
$ 666.16 million $ 77.8 million
10:24 AM $ 0.863
+0.00%
$ 665.61 million $ 77.79 million
10:23 AM $ 0.863
+0.00%
$ 665.61 million $ 77.78 million
10:22 AM $ 0.863
+0.02%
$ 665.61 million $ 77.77 million
10:21 AM $ 0.863
+0.00%
$ 665.61 million $ 77.79 million
10:20 AM $ 0.863
+0.00%
$ 665.61 million $ 77.81 million
10:19 AM $ 0.863
+0.02%
$ 665.46 million $ 77.84 million
10:18 AM $ 0.863
+0.01%
$ 665.46 million $ 77.93 million
10:17 AM $ 0.863
+0.00%
$ 665.46 million $ 77.95 million
10:16 AM $ 0.863
-0.03%
$ 665.46 million $ 77.98 million
10:15 AM $ 0.863
+0.00%
$ 665.46 million $ 78.02 million
10:14 AM $ 0.863
+0.04%
$ 665.5 million $ 78.02 million
10:13 AM $ 0.862
+0.02%
$ 665.5 million $ 78.04 million
10:12 AM $ 0.862
-0.04%
$ 665.5 million $ 78.08 million
10:11 AM $ 0.863
-0.01%
$ 665.5 million $ 78.08 million
10:10 AM $ 0.863
-0.01%
$ 665.5 million $ 78.1 million
10:09 AM $ 0.863
+0.03%
$ 665.52 million $ 78.07 million
10:08 AM $ 0.863
+0.03%
$ 665.52 million $ 78.07 million
10:07 AM $ 0.862
-0.04%
$ 665.52 million $ 78.07 million
10:06 AM $ 0.863
+0.00%
$ 665.52 million $ 78.08 million
10:05 AM $ 0.863
-0.01%
$ 665.52 million $ 78.1 million
10:04 AM $ 0.863
+0.00%
$ 665.4 million $ 78.16 million
10:03 AM $ 0.863
+0.00%
$ 665.4 million $ 78.18 million
10:02 AM $ 0.863
+0.00%
$ 665.4 million $ 78.17 million
10:01 AM $ 0.863
-0.01%
$ 665.4 million $ 78.18 million
10:00 AM $ 0.863
+0.00%
$ 665.4 million $ 78.18 million
9:59 AM $ 0.863
-0.02%
$ 665.44 million $ 78.18 million
9:58 AM $ 0.863
-0.01%
$ 665.44 million $ 78.17 million
9:57 AM $ 0.863
+0.01%
$ 665.44 million $ 78.17 million
9:56 AM $ 0.863
-0.02%
$ 665.44 million $ 78.14 million
9:55 AM $ 0.863
-0.02%
$ 665.44 million $ 78.13 million
9:54 AM $ 0.863
+0.00%
$ 665.76 million $ 78.09 million
9:53 AM $ 0.863
-0.03%
$ 665.76 million $ 78.09 million
9:52 AM $ 0.863
+0.03%
$ 665.76 million $ 78.06 million
9:51 AM $ 0.863
-0.03%
$ 665.76 million $ 78.06 million
9:50 AM $ 0.863
+0.00%
$ 665.76 million $ 78.06 million
9:49 AM $ 0.863
-0.04%
$ 665.95 million $ 78.04 million
9:48 AM $ 0.864
-0.01%
$ 665.95 million $ 78.02 million
9:47 AM $ 0.864
-0.10%
$ 665.95 million $ 78.01 million
9:46 AM $ 0.865
+0.02%
$ 665.95 million $ 77.98 million
9:45 AM $ 0.865
+0.01%
$ 665.95 million $ 78 million
9:44 AM $ 0.865
-0.02%
$ 666.81 million $ 77.99 million
9:43 AM $ 0.865
+0.00%
$ 666.81 million $ 78.02 million
9:42 AM $ 0.865
-0.01%
$ 666.81 million $ 78.04 million
9:41 AM $ 0.865
+0.00%
$ 666.81 million $ 78.05 million
9:40 AM $ 0.865
-0.04%
$ 666.81 million $ 78.09 million