Filecoin Historical Data

FIL Page 5
Download
Date Close Price change Market cap Trading volume
6:08 PM $0.958
-0.04%
$792.37 million $292.99 million
6:07 PM $0.959
+0.06%
$792.37 million $293.31 million
6:06 PM $0.958
+0.14%
$792.37 million $293.62 million
6:05 PM $0.957
-0.07%
$792.37 million $293.79 million
6:04 PM $0.958
+0.01%
$792.71 million $293.94 million
6:03 PM $0.957
-0.01%
$792.71 million $294.06 million
6:02 PM $0.958
-0.20%
$792.71 million $294.37 million
6:01 PM $0.96
-0.07%
$792.71 million $294.69 million
6:00 PM $0.96
-0.07%
$792.71 million $294.97 million
5:59 PM $0.961
-0.13%
$795.56 million $295.12 million
5:58 PM $0.962
-0.05%
$795.56 million $295.24 million
5:57 PM $0.963
+0.10%
$795.56 million $295.52 million
5:56 PM $0.962
-0.05%
$795.56 million $296.02 million
5:55 PM $0.962
-0.04%
$795.56 million $296.52 million
5:54 PM $0.963
+0.16%
$796.84 million $296.69 million
5:53 PM $0.961
+0.07%
$796.84 million $296.76 million
5:52 PM $0.96
-0.02%
$796.84 million $296.99 million
5:51 PM $0.961
-0.03%
$796.84 million $297.31 million
5:50 PM $0.961
-0.07%
$796.84 million $297.59 million
5:49 PM $0.962
-0.05%
$796.04 million $297.83 million
5:48 PM $0.962
+0.07%
$796.04 million $298.1 million
5:47 PM $0.961
-0.02%
$796.04 million $298.79 million
5:46 PM $0.962
+0.01%
$796.04 million $299.68 million
5:45 PM $0.962
-0.01%
$796.04 million $299.95 million
5:44 PM $0.962
+0.05%
$796.06 million $300.49 million
5:43 PM $0.961
-0.03%
$796.06 million $300.89 million
5:42 PM $0.961
+0.06%
$796.06 million $302.07 million
5:41 PM $0.961
-0.06%
$796.06 million $302.91 million
5:40 PM $0.961
+0.02%
$796.06 million $303.48 million
5:39 PM $0.961
+0.11%
$795.65 million $304.08 million
5:38 PM $0.96
+0.02%
$795.65 million $304.95 million
5:37 PM $0.96
+0.00%
$795.65 million $307.03 million
5:36 PM $0.96
-0.17%
$795.65 million $309.04 million
5:35 PM $0.962
+0.13%
$795.65 million $310.37 million
5:34 PM $0.96
+0.37%
$794.9 million $312.5 million
5:33 PM $0.957
-0.25%
$794.9 million $312.54 million
5:32 PM $0.959
-0.14%
$794.9 million $312.99 million
5:31 PM $0.96
-0.06%
$794.9 million $313.55 million
5:30 PM $0.961
+0.05%
$794.9 million $313.88 million
5:29 PM $0.961
-0.01%
$795.12 million $314.1 million
5:28 PM $0.961
-0.03%
$795.12 million $314.3 million
5:27 PM $0.961
+0.00%
$795.12 million $315.03 million
5:26 PM $0.961
-0.02%
$795.12 million $315.96 million
5:25 PM $0.961
-0.16%
$795.12 million $316.26 million
5:24 PM $0.962
+0.11%
$796.6 million $317.11 million
5:23 PM $0.961
+0.05%
$796.6 million $318.04 million
5:22 PM $0.961
+0.13%
$796.6 million $318.59 million
5:21 PM $0.96
-0.01%
$796.6 million $318.99 million
5:20 PM $0.96
+0.06%
$796.6 million $319.46 million
5:19 PM $0.959
-0.10%
$794.12 million $319.65 million