Filecoin Historical Data

FIL Page 5
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.737
+0.00%
$ 595.15 million $ 34.71 million
8:12 PM $ 0.737
-0.01%
$ 595.15 million $ 34.73 million
8:11 PM $ 0.737
-0.04%
$ 595.15 million $ 34.78 million
8:10 PM $ 0.738
+0.00%
$ 595.15 million $ 34.86 million
8:09 PM $ 0.738
-0.01%
$ 595.48 million $ 34.89 million
8:08 PM $ 0.738
-0.02%
$ 595.48 million $ 34.89 million
8:07 PM $ 0.738
-0.03%
$ 595.48 million $ 34.91 million
8:06 PM $ 0.738
-0.01%
$ 595.48 million $ 34.97 million
8:05 PM $ 0.738
-0.01%
$ 595.48 million $ 34.98 million
8:04 PM $ 0.738
-0.04%
$ 595.96 million $ 34.98 million
8:03 PM $ 0.738
+0.00%
$ 595.96 million $ 35.06 million
8:02 PM $ 0.738
+0.01%
$ 595.96 million $ 35.12 million
8:01 PM $ 0.738
+0.02%
$ 595.96 million $ 35.13 million
8:00 PM $ 0.738
+0.02%
$ 595.96 million $ 35.08 million
7:59 PM $ 0.738
+0.01%
$ 595.84 million $ 35 million
7:58 PM $ 0.738
+0.02%
$ 595.84 million $ 35.01 million
7:57 PM $ 0.738
-0.01%
$ 595.84 million $ 35.03 million
7:56 PM $ 0.738
+0.00%
$ 595.84 million $ 35.05 million
7:55 PM $ 0.738
-0.01%
$ 595.84 million $ 35.06 million
7:54 PM $ 0.738
+0.00%
$ 595.82 million $ 35.06 million
7:53 PM $ 0.738
+0.00%
$ 595.82 million $ 35.05 million
7:52 PM $ 0.738
+0.03%
$ 595.82 million $ 35.06 million
7:51 PM $ 0.738
+0.01%
$ 595.82 million $ 35.05 million
7:50 PM $ 0.738
+0.00%
$ 595.82 million $ 35.05 million
7:49 PM $ 0.738
+0.00%
$ 595.61 million $ 35.08 million
7:48 PM $ 0.738
-0.01%
$ 595.61 million $ 35.09 million
7:47 PM $ 0.738
-0.03%
$ 595.61 million $ 35.15 million
7:46 PM $ 0.738
+0.00%
$ 595.61 million $ 35.29 million
7:45 PM $ 0.738
-0.01%
$ 595.61 million $ 35.31 million
7:44 PM $ 0.738
+0.00%
$ 595.86 million $ 35.32 million
7:43 PM $ 0.738
+0.02%
$ 595.86 million $ 35.42 million
7:42 PM $ 0.738
+0.00%
$ 595.86 million $ 35.42 million
7:41 PM $ 0.738
+0.01%
$ 595.86 million $ 35.41 million
7:40 PM $ 0.738
-0.01%
$ 595.86 million $ 35.41 million
7:39 PM $ 0.738
-0.01%
$ 595.77 million $ 35.41 million
7:38 PM $ 0.738
-0.02%
$ 595.77 million $ 35.4 million
7:37 PM $ 0.738
-0.01%
$ 595.77 million $ 35.41 million
7:36 PM $ 0.738
-0.01%
$ 595.77 million $ 35.42 million
7:35 PM $ 0.738
+0.00%
$ 595.77 million $ 35.43 million
7:34 PM $ 0.738
-0.01%
$ 596.06 million $ 35.46 million
7:33 PM $ 0.738
+0.01%
$ 596.06 million $ 35.46 million
7:32 PM $ 0.738
-0.02%
$ 596.06 million $ 35.46 million
7:31 PM $ 0.738
+0.01%
$ 596.06 million $ 35.46 million
7:30 PM $ 0.738
-0.01%
$ 596.06 million $ 35.45 million
7:29 PM $ 0.738
+0.01%
$ 596.22 million $ 35.44 million
7:28 PM $ 0.738
+0.00%
$ 596.22 million $ 35.44 million
7:27 PM $ 0.738
-0.01%
$ 596.22 million $ 35.41 million
7:26 PM $ 0.738
+0.01%
$ 596.22 million $ 35.39 million
7:25 PM $ 0.738
+0.01%
$ 596.22 million $ 35.38 million
7:24 PM $ 0.738
-0.01%
$ 596.09 million $ 35.38 million